Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.745 4.825 4.687 4.687 2,943 -0.14(-2.91%)
Feb 25, 2010 4.909 4.950 4.687 4.827 7,327 -0.16(-3.28%)
Feb 24, 2010 4.996 4.997 4.850 4.991 4,194 +0.17(+3.52%)
Feb 23, 2010 4.815 4.991 4.815 4.821 3,063 -0.02(-0.42%)
Feb 22, 2010 4.996 4.997 4.842 4.842 7,946 +0.05(+1.04%)
Feb 19, 2010 5.002 5.002 4.792 4.792 4,341 -0.19(-3.76%)
Feb 18, 2010 4.985 5.008 4.821 4.979 13,489 -0.01(-0.17%)
Feb 17, 2010 4.928 4.997 4.928 4.987 4,704 +0.18(+3.83%)
Feb 16, 2010 4.827 4.938 4.617 4.804 30,837 -0.08(-1.56%)
Feb 12, 2010 4.821 4.880 4.880 4.880 38,501 -0.11(-2.11%)
Feb 11, 2010 4.779 5.005 4.779 4.985 3,927 +0.15(+3.14%)
Feb 10, 2010 4.967 5.008 4.775 4.833 3,593 -0.09(-1.78%)
Feb 09, 2010 4.771 4.964 4.757 4.921 16,162 +0.15(+3.14%)
Feb 08, 2010 4.645 4.777 4.645 4.771 4,223 +0.02(+0.47%)
Feb 05, 2010 4.651 4.777 4.651 4.748 7,062 -0.09(-1.96%)
Feb 04, 2010 4.633 4.898 4.622 4.843 8,379 +0.01(+0.18%)
Feb 03, 2010 4.932 4.932 4.783 4.834 5,305 -0.07(-1.52%)
Feb 02, 2010 4.863 4.909 4.863 4.909 19,679 +0.09(+1.78%)
Feb 01, 2010 4.789 4.863 4.788 4.823 16,443 +0.04(+0.76%)
Jan 29, 2010 4.743 4.794 4.668 4.787 2,798 +0.08(+1.59%)
Jan 28, 2010 4.622 4.743 4.622 4.712 7,525 +0.03(+0.56%)
Jan 27, 2010 4.369 4.817 4.369 4.685 21,753 +0.13(+2.90%)
Jan 26, 2010 4.610 4.610 4.547 4.553 5,738 -0.19(-4.00%)
Jan 25, 2010 4.599 4.766 4.599 4.743 30,831 +0.11(+2.48%)
Jan 22, 2010 4.565 4.737 4.533 4.628 13,358 +0.06(+1.38%)
Jan 21, 2010 4.484 4.582 4.450 4.565 6,916 +0.03(+0.76%)
Jan 20, 2010 4.565 4.565 4.427 4.530 2,020 +0.08(+1.81%)
Jan 19, 2010 4.536 4.702 4.450 4.450 29,794 -0.09(-1.90%)
Jan 14, 2010 4.559 4.536 4.536 4.536 4,180 -0.12(-2.65%)
Jan 13, 2010 4.622 4.679 4.536 4.659 6,823 +0.15(+3.37%)
Jan 12, 2010 4.593 4.593 4.260 4.507 12,259 -0.03(-0.63%)
Jan 11, 2010 4.579 4.579 4.524 4.536 3,357 -0.06(-1.25%)
Jan 08, 2010 4.651 4.651 4.593 4.593 1,611 +0.03(+0.63%)
Jan 07, 2010 4.536 4.619 4.461 4.565 13,309 +0.05(+1.14%)
Jan 06, 2010 4.605 4.616 4.450 4.513 6,386 -0.06(-1.26%)
Jan 05, 2010 4.496 4.593 4.496 4.570 11,665 +0.01(+0.13%)
Jan 04, 2010 4.559 4.565 4.507 4.565 2,264 +0.00(+0.00%)
Dec 31, 2009 4.576 4.564 4.564 4.564 1,567 +0.06(+1.27%)
Dec 30, 2009 4.444 4.547 4.341 4.507 4,979 +0.06(+1.42%)
Dec 29, 2009 4.266 4.444 4.266 4.444 6,872 +0.13(+3.08%)
Dec 28, 2009 4.335 4.398 4.306 4.311 6,708 -0.02(-0.42%)
Dec 24, 2009 4.249 4.329 4.140 4.329 4,702 +0.04(+0.96%)
Dec 23, 2009 4.335 4.335 4.288 4.288 522 -0.01(-0.16%)
Dec 22, 2009 4.335 4.335 4.295 4.295 5,240 +0.00(+0.00%)
Dec 21, 2009 4.312 4.335 4.260 4.295 11,364 +0.06(+1.36%)
Dec 18, 2009 4.243 4.306 4.237 4.237 13,658 -0.01(-0.14%)
Dec 17, 2009 4.318 4.318 4.243 4.243 3,427 -0.05(-1.20%)
Dec 16, 2009 4.174 4.312 4.174 4.295 4,796 +0.07(+1.77%)
Dec 15, 2009 4.197 4.335 4.197 4.220 7,142 +0.00(+0.00%)
Dec 14, 2009 4.255 4.312 4.220 4.220 7,478 -0.04(-0.94%)
Dec 11, 2009 4.186 4.277 4.111 4.260 142,981 +0.16(+3.78%)
Dec 10, 2009 4.094 4.163 4.094 4.105 19,613 -0.06(-1.38%)
Dec 09, 2009 4.197 4.212 4.151 4.163 7,753 -0.07(-1.63%)
Dec 08, 2009 4.151 4.352 4.051 4.232 41,343 +0.18(+4.54%)
Dec 07, 2009 4.134 4.392 4.048 4.048 27,286 -0.10(-2.35%)
Dec 04, 2009 4.226 4.397 4.122 4.145 31,569 -0.06(-1.50%)
Dec 03, 2009 4.306 4.352 4.174 4.209 28,955 +0.03(+0.83%)
Dec 02, 2009 4.234 4.368 4.174 4.174 18,547 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.