Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.357 1.357 1.357 1.357 0 +0.00(+0.00%)
Feb 26, 2004 1.375 1.375 1.357 1.357 24,712 +0.00(+0.00%)
Feb 25, 2004 1.339 1.375 1.314 1.357 19,073 +0.05(+4.17%)
Feb 24, 2004 1.393 1.399 1.302 1.302 4,643 -0.09(-6.49%)
Feb 23, 2004 1.414 1.414 1.393 1.393 21,063 -0.02(-1.28%)
Feb 20, 2004 1.423 1.423 1.411 1.411 10,448 -0.02(-1.27%)
Feb 19, 2004 1.393 1.429 1.393 1.429 27,366 +0.03(+2.16%)
Feb 18, 2004 1.393 1.399 1.393 1.399 4,975 +0.01(+0.43%)
Feb 17, 2004 1.393 1.393 1.393 1.393 829 -0.03(-2.12%)
Feb 13, 2004 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Feb 12, 2004 1.417 1.435 1.417 1.423 9,785 +0.01(+0.43%)
Feb 11, 2004 1.417 1.417 1.417 1.417 165 -0.01(-0.47%)
Feb 10, 2004 1.405 1.441 1.399 1.424 12,273 +0.01(+0.94%)
Feb 09, 2004 1.387 1.410 1.387 1.410 3,151 +0.02(+1.26%)
Feb 06, 2004 1.393 1.393 1.393 1.393 18,244 -0.01(-0.43%)
Feb 05, 2004 1.393 1.417 1.393 1.399 13,268 -0.01(-0.39%)
Feb 04, 2004 1.357 1.405 1.357 1.404 8,790 +0.01(+0.82%)
Feb 03, 2004 1.393 1.405 1.393 1.393 20,400 +0.00(+0.00%)
Feb 02, 2004 1.441 1.441 1.393 1.393 8,790 -0.05(-3.75%)
Jan 30, 2004 1.393 1.447 1.393 1.447 5,804 +0.05(+3.90%)
Jan 29, 2004 1.441 1.441 1.393 1.393 24,048 -0.01(-0.99%)
Jan 28, 2004 1.399 1.501 1.393 1.407 63,190 +0.01(+1.00%)
Jan 27, 2004 1.441 1.447 1.393 1.393 19,902 -0.03(-2.12%)
Jan 26, 2004 1.399 1.447 1.393 1.423 22,722 +0.03(+2.16%)
Jan 23, 2004 1.411 1.411 1.393 1.393 14,263 +0.00(+0.00%)
Jan 22, 2004 1.357 1.393 1.326 1.393 9,951 +0.01(+0.43%)
Jan 21, 2004 1.399 1.429 1.387 1.387 17,746 -0.01(-0.43%)
Jan 20, 2004 1.381 1.447 1.381 1.393 40,800 -0.01(-0.86%)
Jan 16, 2004 1.429 1.447 1.405 1.405 23,717 -0.04(-2.92%)
Jan 15, 2004 1.381 1.447 1.357 1.447 27,750 +0.01(+0.42%)
Jan 14, 2004 1.447 1.447 1.357 1.441 10,863 +0.02(+1.70%)
Jan 13, 2004 1.351 1.423 1.351 1.417 23,080 +0.10(+7.31%)
Jan 12, 2004 1.405 1.405 1.320 1.320 6,879 +0.04(+2.82%)
Jan 09, 2004 1.296 1.351 1.284 1.284 41,780 -0.09(-6.58%)
Jan 08, 2004 1.393 1.399 1.266 1.375 57,770 +0.05(+3.64%)
Jan 07, 2004 1.326 1.357 1.254 1.326 78,681 +0.06(+4.71%)
Jan 06, 2004 1.254 1.381 1.206 1.267 13,931 +0.06(+5.05%)
Jan 05, 2004 1.345 1.375 1.194 1.206 79,112 -0.06(-4.76%)
Jan 02, 2004 1.267 1.272 1.194 1.266 10,283 -0.02(-1.41%)
Dec 31, 2003 1.266 1.290 1.200 1.284 67,668 +0.01(+0.47%)
Dec 30, 2003 1.272 1.326 1.146 1.278 71,178 -0.02(-1.40%)
Dec 29, 2003 1.308 1.411 1.284 1.296 78,250 +0.00(+0.00%)
Dec 26, 2003 1.320 1.320 1.278 1.296 30,766 +0.07(+5.34%)
Dec 24, 2003 1.247 1.326 1.231 1.231 10,601 -0.02(-1.88%)
Dec 23, 2003 1.260 1.351 1.073 1.254 53,524 -0.01(-0.95%)
Dec 22, 2003 1.182 1.422 1.061 1.266 64,857 +0.01(+0.48%)
Dec 19, 2003 1.211 1.327 1.079 1.260 34,872 +0.02(+1.46%)
Dec 18, 2003 1.315 1.321 1.235 1.242 6,861 +0.01(+0.49%)
Dec 17, 2003 1.272 1.290 1.152 1.236 12,107 +0.02(+1.49%)
Dec 16, 2003 1.266 1.333 1.218 1.218 7,934 -0.05(-3.81%)
Dec 15, 2003 1.206 1.272 1.206 1.266 9,122 -0.01(-0.47%)
Dec 12, 2003 1.182 1.272 1.182 1.272 11,843 +0.09(+7.65%)
Dec 11, 2003 1.164 1.182 1.152 1.182 44,449 -0.02(-2.00%)
Dec 10, 2003 1.254 1.254 1.206 1.206 33,519 -0.14(-10.67%)
Dec 09, 2003 1.248 1.350 1.242 1.350 14,014 -0.02(-1.37%)
Dec 08, 2003 1.429 1.659 1.315 1.369 54,927 -0.19(-12.35%)
Dec 05, 2003 1.664 1.706 1.417 1.562 45,195 -0.10(-6.16%)
Dec 04, 2003 1.893 1.905 1.550 1.664 48,255 -0.18(-9.80%)
Dec 03, 2003 1.923 1.960 1.718 1.845 106,835 +0.11(+6.62%)
Dec 02, 2003 1.917 1.923 1.598 1.730 63,401 +0.22(+14.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.