Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.6512 0.6572 0.6512 0.6572 638 +0.00(+0.00%)
Feb 24, 2012 0.6572 0.6572 0.6572 0.6572 331 +0.05(+9.00%)
Feb 23, 2012 0.6029 0.6090 0.6029 0.6029 1,890 +0.00(+0.00%)
Feb 22, 2012 0.6029 0.6029 0.6029 0.6029 1,368 +0.00(+0.00%)
Feb 21, 2012 0.6632 0.6632 0.6029 0.6029 17,842 -0.05(-8.26%)
Feb 16, 2012 0.6572 0.6572 0.6572 0.6572 331 -0.01(-0.91%)
Feb 14, 2012 0.6632 0.6632 0.6632 0.6632 165 +0.06(+10.00%)
Feb 09, 2012 0.6029 0.6029 0.6029 0.6029 1,160 +0.00(+0.00%)
Feb 08, 2012 0.6029 0.6029 0.6029 0.6029 248 +0.00(+0.00%)
Feb 07, 2012 0.6451 0.6451 0.6029 0.6029 1,247 -0.05(-7.41%)
Feb 06, 2012 0.6090 0.6572 0.6090 0.6512 5,970 +0.04(+6.92%)
Feb 02, 2012 0.6090 0.6090 0.6090 0.6090 829 +0.00(+0.01%)
Jan 30, 2012 0.6090 0.6090 0.6090 0.6090 1,160 +0.01(+2.02%)
Jan 27, 2012 0.6029 0.6029 0.5969 0.5969 3,482 +0.01(+1.96%)
Jan 26, 2012 0.6029 0.6029 0.5855 0.5855 2,826 +0.00(+0.10%)
Jan 24, 2012 0.5848 0.5848 0.5848 0.5848 0 +0.01(+1.04%)
Jan 23, 2012 0.5559 0.5848 0.5559 0.5788 3,947 -0.02(-3.13%)
Jan 20, 2012 0.6150 0.6150 0.5554 0.5975 1,990 -0.04(-6.86%)
Jan 18, 2012 0.5969 0.6415 0.6415 0.6415 3,648 +0.04(+6.40%)
Jan 17, 2012 0.6029 0.6331 0.5969 0.6029 16,169 -0.05(-8.26%)
Jan 13, 2012 0.6150 0.6572 0.6150 0.6572 331 +0.05(+7.92%)
Jan 12, 2012 0.6090 0.6090 0.6090 0.6090 497 +0.00(+0.00%)
Jan 11, 2012 0.6150 0.6150 0.6090 0.6090 16,585 -0.01(-1.94%)
Jan 10, 2012 0.6271 0.6271 0.6210 0.6210 9,702 -0.01(-1.90%)
Jan 06, 2012 0.6331 0.6331 0.6331 0.6331 1,658 +0.00(+0.00%)
Jan 03, 2012 0.6632 0.6331 0.6331 0.6331 14,429 -0.05(-7.89%)
Dec 30, 2011 0.6873 0.6873 0.6873 0.6873 497 +0.00(+0.00%)
Dec 29, 2011 0.6331 0.6873 0.6331 0.6873 14,459 +0.04(+6.54%)
Dec 28, 2011 0.6451 0.6451 0.6451 0.6451 165 -0.02(-2.73%)
Dec 27, 2011 0.6391 0.6632 0.6391 0.6632 3,980 -0.01(-0.90%)
Dec 23, 2011 0.6571 0.6693 0.6512 0.6693 38,810 +0.05(+8.82%)
Dec 21, 2011 0.6632 0.6632 0.6150 0.6150 11,110 -0.04(-5.56%)
Dec 20, 2011 0.6512 0.6512 0.6271 0.6512 1,658 +0.01(+1.89%)
Dec 19, 2011 0.6150 0.6512 0.6090 0.6391 16,170 +0.02(+3.92%)
Dec 16, 2011 0.6090 0.6150 0.6090 0.6150 9,281 +0.01(+2.00%)
Dec 15, 2011 0.6150 0.6150 0.6029 0.6029 11,324 -0.01(-1.96%)
Dec 14, 2011 0.6090 0.6150 0.6029 0.6150 31,928 +0.00(+0.00%)
Dec 13, 2011 0.6029 0.6150 0.5969 0.6150 21,043 +0.02(+3.02%)
Dec 12, 2011 0.5969 0.5970 0.5969 0.5970 10,283 +0.04(+6.46%)
Dec 09, 2011 0.5426 0.5607 0.5426 0.5607 7,010 +0.01(+2.20%)
Dec 08, 2011 0.5487 0.5487 0.5487 0.5487 1,326 -0.01(-2.15%)
Dec 07, 2011 0.5432 0.5607 0.5432 0.5607 5,639 +0.01(+1.74%)
Dec 06, 2011 0.5366 0.5511 0.5366 0.5511 20,960 +0.03(+5.06%)
Dec 05, 2011 0.5306 0.5366 0.5246 0.5246 91,865 -0.01(-1.11%)
Dec 02, 2011 0.5366 0.5366 0.5305 0.5305 9,573 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.