Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.6451 0.6451 0.6451 0.6451 136 +0.04(+7.00%)
Feb 26, 2014 0.6572 0.7115 0.6029 0.6029 71,302 -0.08(-12.27%)
Feb 25, 2014 0.6994 0.7006 0.6753 0.6873 12,187 -0.01(-1.79%)
Feb 24, 2014 0.6998 0.6998 0.6998 0.6998 552 +0.00(+0.06%)
Feb 21, 2014 0.6995 0.6995 0.6994 0.6994 590 -0.01(-1.69%)
Feb 20, 2014 0.6934 0.7115 0.6934 0.7115 459 +0.01(+1.72%)
Feb 19, 2014 0.7054 0.7115 0.6934 0.6994 4,025 -0.04(-5.69%)
Feb 18, 2014 0.6934 0.7416 0.6934 0.7416 4,728 +0.05(+6.96%)
Feb 14, 2014 0.6873 0.6934 0.6934 0.6934 20,068 +0.01(+0.88%)
Feb 12, 2014 0.6994 0.6873 0.6873 0.6873 124 +0.01(+0.88%)
Feb 11, 2014 0.6814 0.6814 0.6813 0.6813 2,487 -0.01(-1.74%)
Feb 10, 2014 0.6759 0.6994 0.6759 0.6934 9,087 +0.01(+1.76%)
Feb 07, 2014 0.6813 0.6814 0.6813 0.6814 3,648 -0.01(-1.73%)
Feb 06, 2014 0.6934 0.6934 0.6934 0.6934 1,990 -0.02(-3.36%)
Feb 04, 2014 0.7175 0.7175 0.7175 0.7175 3,317 +0.02(+3.47%)
Feb 03, 2014 0.6934 0.6934 0.6934 0.6934 4,146 -0.03(-4.16%)
Jan 31, 2014 0.7302 0.7302 0.7235 0.7235 20,731 -0.02(-3.23%)
Jan 30, 2014 0.7476 0.7476 0.7356 0.7476 3,045 +0.01(+1.64%)
Jan 29, 2014 0.7295 0.7778 0.7235 0.7356 16,205 +0.00(+0.00%)
Jan 28, 2014 0.6934 0.7356 0.6632 0.7356 22,826 +0.04(+6.09%)
Jan 27, 2014 0.6572 0.6934 0.6572 0.6934 16,585 +0.01(+0.88%)
Jan 24, 2014 0.7115 0.7416 0.6693 0.6873 18,255 -0.04(-5.79%)
Jan 23, 2014 0.6934 0.7296 0.6934 0.7296 6,992 -0.01(-1.63%)
Jan 22, 2014 0.7356 0.8540 0.7356 0.7416 52,129 +0.01(+0.82%)
Jan 21, 2014 0.7235 0.7362 0.7175 0.7356 21,168 +0.03(+3.71%)
Jan 17, 2014 0.6873 0.7093 0.7093 0.7093 8,956 -0.03(-3.57%)
Jan 16, 2014 0.7000 0.7356 0.7000 0.7356 5,539 +0.03(+4.27%)
Jan 15, 2014 0.7356 0.7356 0.6994 0.7054 2,661 +0.01(+1.74%)
Jan 14, 2014 0.7356 0.7356 0.6934 0.6934 2,653 -0.05(-6.50%)
Jan 13, 2014 0.7356 0.7416 0.7356 0.7416 13,878 +0.05(+7.89%)
Jan 10, 2014 0.6994 0.7176 0.6873 0.6873 10,948 +0.01(+0.96%)
Jan 09, 2014 0.7476 0.7476 0.6723 0.6808 17,582 -0.02(-2.66%)
Jan 08, 2014 0.7416 0.7416 0.6994 0.6994 10,283 +0.01(+0.87%)
Jan 07, 2014 0.6873 0.7416 0.6693 0.6934 40,657 +0.02(+3.60%)
Jan 06, 2014 0.6873 0.6873 0.6512 0.6693 24,448 -0.01(-1.77%)
Jan 03, 2014 0.6693 0.6813 0.6693 0.6813 16,917 +0.02(+2.73%)
Jan 02, 2014 0.6512 0.6753 0.6512 0.6632 10,365 +0.03(+4.76%)
Dec 31, 2013 0.6331 0.6331 0.6331 0.6331 331 -0.01(-1.87%)
Dec 30, 2013 0.6535 0.6535 0.6391 0.6451 1,829 -0.02(-3.60%)
Dec 27, 2013 0.6692 0.6693 0.6632 0.6693 2,487 +0.00(+0.11%)
Dec 24, 2013 0.6391 0.6685 0.6685 0.6685 8,790 -0.01(-1.00%)
Dec 23, 2013 0.6451 0.6753 0.6451 0.6753 4,579 +0.03(+4.67%)
Dec 20, 2013 0.6753 0.6753 0.6391 0.6451 10,997 -0.02(-2.73%)
Dec 19, 2013 0.6391 0.6873 0.6331 0.6632 31,089 +0.02(+2.79%)
Dec 18, 2013 0.6512 0.6572 0.6271 0.6452 31,990 +0.03(+4.26%)
Dec 16, 2013 0.6150 0.6189 0.6189 0.6189 18,575 +0.02(+2.64%)
Dec 12, 2013 0.6210 0.6029 0.6029 0.6029 497 -0.03(-4.76%)
Dec 11, 2013 0.6331 0.6331 0.6331 0.6331 497 +0.00(+0.00%)
Dec 10, 2013 0.6331 0.6331 0.6331 0.6331 1,617 +0.00(+0.00%)
Dec 09, 2013 0.6210 0.6331 0.6203 0.6331 6,892 -0.02(-3.66%)
Dec 06, 2013 0.6217 0.6571 0.6150 0.6571 0 +0.02(+2.81%)
Dec 05, 2013 0.6391 0.6392 0.6391 0.6392 0 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.