Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.5786 0.6027 0.6027 0.6027 19,576 +0.04(+7.52%)
Feb 25, 2015 0.6088 0.6088 0.5606 0.5606 16,593 -0.03(-5.10%)
Feb 24, 2015 0.6028 0.6028 0.5907 0.5907 5,184 -0.01(-1.99%)
Feb 23, 2015 0.6028 0.6028 0.6027 0.6027 1,036 -0.00(-0.01%)
Feb 19, 2015 0.5907 0.6028 0.6028 0.6028 3,318 +0.00(+0.00%)
Feb 17, 2015 0.6088 0.6028 0.6028 0.6028 1,824 -0.02(-2.91%)
Feb 13, 2015 0.6028 0.6208 0.6208 0.6208 3,152 +0.02(+3.00%)
Feb 12, 2015 0.6034 0.6034 0.6028 0.6028 14,931 -0.02(-3.84%)
Feb 10, 2015 0.6148 0.6268 0.6268 0.6268 16,590 +0.01(+2.15%)
Feb 04, 2015 0.5907 0.6136 0.6136 0.6136 3,483 -0.01(-1.16%)
Feb 03, 2015 0.5967 0.6208 0.5907 0.6208 5,700 +0.02(+2.99%)
Feb 02, 2015 0.6028 0.6028 0.6027 0.6028 4,801 +0.00(+0.00%)
Jan 29, 2015 0.6028 0.6028 0.6028 0.6028 165 +0.00(+0.00%)
Jan 28, 2015 0.6028 0.6028 0.6028 0.6028 1,660 -0.01(-0.99%)
Jan 23, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.01(+2.00%)
Jan 22, 2015 0.6208 0.6208 0.5969 0.5969 9,288 -0.01(-1.96%)
Jan 21, 2015 0.6088 0.6088 0.6088 0.6088 165 +0.00(+0.00%)
Jan 20, 2015 0.6088 0.6088 0.6088 0.6088 2,403 -0.02(-2.95%)
Jan 16, 2015 0.6287 0.6287 0.6088 0.6273 6,836 -0.01(-1.82%)
Jan 15, 2015 0.6028 0.6510 0.6022 0.6389 1,531 +0.04(+6.00%)
Jan 14, 2015 0.6088 0.6088 0.6028 0.6028 9,954 -0.05(-7.41%)
Jan 13, 2015 0.6329 0.6510 0.6148 0.6510 2,986 +0.04(+6.93%)
Jan 12, 2015 0.6087 0.6088 0.6082 0.6088 8,801 +0.00(+0.00%)
Jan 09, 2015 0.6088 0.6088 0.6088 0.6088 497 +0.01(+1.00%)
Jan 08, 2015 0.6028 0.6028 0.6028 0.6028 222 -0.02(-3.85%)
Jan 07, 2015 0.6389 0.6389 0.5985 0.6269 10,407 +0.01(+0.97%)
Jan 06, 2015 0.6208 0.6208 0.6208 0.6208 663 -0.03(-4.63%)
Jan 05, 2015 0.6208 0.6636 0.6148 0.6510 9,361 +0.02(+2.86%)
Jan 02, 2015 0.6148 0.6389 0.6148 0.6329 27,163 +0.03(+5.74%)
Dec 31, 2014 0.5967 0.5985 0.5985 0.5985 1,659 -0.02(-3.59%)
Dec 29, 2014 0.6208 0.6208 0.6208 0.6208 14,101 +0.00(+0.00%)
Dec 26, 2014 0.6208 0.6208 0.6208 0.6208 469 +0.01(+1.72%)
Dec 23, 2014 0.6088 0.6104 0.6104 0.6104 2,322 -0.00(-0.73%)
Dec 22, 2014 0.5847 0.6149 0.5847 0.6148 6,304 +0.01(+0.99%)
Dec 19, 2014 0.6148 0.6148 0.5859 0.6088 26,129 +0.01(+1.00%)
Dec 18, 2014 0.6001 0.6028 0.6001 0.6028 582 -0.02(-2.91%)
Dec 17, 2014 0.6208 0.6208 0.6208 0.6208 204 +0.00(+0.00%)
Dec 16, 2014 0.6389 0.6389 0.5847 0.6208 38,433 -0.05(-7.21%)
Dec 15, 2014 0.6991 0.6991 0.6389 0.6691 11,160 -0.04(-5.12%)
Dec 11, 2014 0.7052 0.7052 0.7052 0.7052 82 +0.07(+10.37%)
Dec 10, 2014 0.6570 0.6987 0.6389 0.6389 7,807 -0.01(-1.23%)
Dec 09, 2014 0.6390 0.6469 0.6389 0.6469 21,157 -0.00(-0.63%)
Dec 08, 2014 0.6510 0.6630 0.6509 0.6510 40,424 -0.01(-1.82%)
Dec 05, 2014 0.6028 0.7293 0.6028 0.6630 30,284 +0.08(+14.58%)
Dec 04, 2014 0.5966 0.6088 0.5786 0.5786 29,122 -0.02(-3.34%)
Dec 03, 2014 0.6088 0.6088 0.5967 0.5987 3,815 -0.02(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.