Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.5728 0.5547 0.5547 0.5547 10,780 -0.02(-3.16%)
Feb 24, 2016 0.5788 0.5728 0.5728 0.5728 28 -0.01(-2.02%)
Feb 22, 2016 0.5728 0.5846 0.5846 0.5846 63 +0.01(+1.00%)
Feb 19, 2016 0.5752 0.5788 0.5728 0.5788 19,791 -0.01(-0.96%)
Feb 17, 2016 0.5788 0.5844 0.5844 0.5844 13,931 +0.01(+0.97%)
Feb 16, 2016 0.5726 0.5788 0.5698 0.5788 16,603 +0.01(+1.05%)
Feb 12, 2016 0.5487 0.5728 0.5728 0.5728 5,141 +0.01(+2.15%)
Feb 11, 2016 0.5607 0.5607 0.5607 0.5607 580 -0.01(-1.06%)
Feb 08, 2016 0.5788 0.5668 0.5668 0.5668 33 -0.01(-1.06%)
Feb 04, 2016 0.5728 0.5728 0.5728 0.5728 194 +0.00(+0.00%)
Feb 03, 2016 0.5728 0.5728 0.5728 0.5728 235 +0.00(+0.01%)
Feb 02, 2016 0.5909 0.5909 0.5728 0.5728 2,116 -0.03(-4.48%)
Jan 29, 2016 0.5969 0.5997 0.5997 0.5997 1,824 +0.00(+0.45%)
Jan 26, 2016 0.5487 0.5970 0.5970 0.5970 8,624 +0.01(+1.02%)
Jan 22, 2016 0.5788 0.5909 0.5909 0.5909 175 +0.01(+2.51%)
Jan 21, 2016 0.5764 0.5765 0.5764 0.5765 8,574 -0.02(-3.42%)
Jan 19, 2016 0.5969 0.5969 0.5969 0.5969 8,292 -0.00(-0.82%)
Jan 15, 2016 0.5788 0.6019 0.6019 0.6019 3,814 +0.01(+0.85%)
Jan 13, 2016 0.5788 0.5968 0.5968 0.5968 1,326 -0.01(-1.01%)
Jan 12, 2016 0.5779 0.6029 0.5764 0.6029 16,807 +0.02(+3.08%)
Jan 11, 2016 0.6150 0.6150 0.5788 0.5848 15,810 -0.03(-4.90%)
Jan 08, 2016 0.5915 0.6150 0.5915 0.6150 31,703 +0.01(+2.20%)
Jan 07, 2016 0.6017 0.6017 0.6017 0.6017 4,322 +0.02(+4.13%)
Jan 06, 2016 0.5779 0.5779 0.5779 0.5779 6,760 -0.00(-0.17%)
Jan 04, 2016 0.5788 0.5788 0.5788 0.5788 8,458 -0.01(-1.89%)
Dec 31, 2015 0.5909 0.5900 0.5900 0.5900 36,985 -0.01(-1.16%)
Dec 24, 2015 0.5969 0.5969 0.5969 0.5969 165 +0.01(+1.70%)
Dec 22, 2015 0.6029 0.5870 0.5870 0.5870 15,258 -0.01(-2.39%)
Dec 21, 2015 0.5776 0.6013 0.5776 0.6013 5,013 +0.02(+4.08%)
Dec 18, 2015 0.5777 0.5777 0.5777 0.5777 3,418 -0.03(-5.13%)
Dec 17, 2015 0.6090 0.6090 0.6014 0.6090 12,804 +0.02(+4.11%)
Dec 16, 2015 0.5771 0.5849 0.5770 0.5849 8,415 -0.02(-3.95%)
Dec 09, 2015 0.5728 0.6090 0.6090 0.6090 94,205 +0.02(+3.05%)
Dec 04, 2015 0.5728 0.5909 0.5909 0.5909 10,946 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.