Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gordon Pointe Acquisition Corp Unit (NQ: GPAQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.53 10.53 10.53 10.53 200 +0.06(+0.56%)
Feb 26, 2019 10.47 10.47 10.47 0 -0.01(-0.08%)
Feb 22, 2019 10.48 10.48 10.48 0 +0.07(+0.62%)
Feb 21, 2019 10.51 10.55 10.36 10.41 14,700 -0.12(-1.09%)
Feb 20, 2019 10.53 10.53 10.53 10.53 31,800 +0.06(+0.57%)
Feb 11, 2019 10.47 10.47 10.47 0 -0.08(-0.76%)
Feb 05, 2019 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 04, 2019 10.55 10.55 10.55 10.55 550 +0.00(+0.00%)
Feb 01, 2019 10.55 10.55 10.55 10.55 2,000 +0.07(+0.67%)
Jan 31, 2019 10.48 10.48 10.48 10.48 102 +0.10(+0.96%)
Jan 29, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 23, 2019 10.38 10.38 10.38 0 +0.00(+0.00%)
Jan 17, 2019 10.38 10.38 10.38 0 +0.03(+0.29%)
Jan 16, 2019 10.35 10.35 10.35 91 -0.00(-0.00%)
Jan 15, 2019 10.38 10.38 10.35 10.35 15,700 -0.03(-0.29%)
Jan 11, 2019 10.38 10.38 10.38 0 +0.02(+0.19%)
Jan 10, 2019 10.36 10.36 10.36 10.36 10,200 -0.01(-0.10%)
Jan 09, 2019 10.37 10.37 10.37 10.37 100 +0.03(+0.34%)
Jan 08, 2019 10.34 10.34 10.34 10.34 200 -0.03(-0.34%)
Jan 02, 2019 10.37 10.37 10.37 0 -0.01(-0.10%)
Dec 31, 2018 10.35 10.38 10.35 10.38 200 +0.04(+0.39%)
Dec 28, 2018 10.34 10.34 10.28 10.34 2,800 +0.00(+0.00%)
Dec 27, 2018 10.34 10.34 10.34 1 +0.00(+0.00%)
Dec 26, 2018 10.34 10.34 10.34 10.34 500 -0.02(-0.19%)
Dec 24, 2018 10.36 10.36 10.36 100 +0.00(+0.00%)
Dec 21, 2018 10.36 10.36 10.36 10.36 200 +0.00(+0.00%)
Dec 19, 2018 10.36 10.36 10.36 0 +0.01(+0.10%)
Dec 18, 2018 10.41 10.41 10.35 10.35 1,200 -0.02(-0.19%)
Dec 13, 2018 10.37 10.37 10.37 0 +0.01(+0.10%)
Dec 12, 2018 10.35 10.36 10.35 10.36 800 +0.01(+0.10%)
Dec 11, 2018 10.35 10.35 10.35 10.35 1,000 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.