Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 27, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 26, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 25, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 22, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 21, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 20, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 19, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 18, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 15, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 14, 2002 0.9979 0.9979 0.9979 0.9979 0 +0.00(+0.00%)
Feb 13, 2002 1.007 1.056 0.8165 0.9979 618,387 -0.29(-22.79%)
Feb 11, 2002 1.294 1.325 1.292 1.292 7,644 -0.02(-1.42%)
Feb 08, 2002 1.306 1.367 1.285 1.311 110,641 -0.00(-0.09%)
Feb 07, 2002 1.348 1.392 1.312 1.312 7,242 -0.01(-0.85%)
Feb 06, 2002 1.292 1.379 1.285 1.324 32,589 +0.04(+2.80%)
Feb 05, 2002 1.404 1.429 1.287 1.287 94,146 -0.11(-8.16%)
Feb 04, 2002 1.423 1.427 1.396 1.402 36,612 +0.00(+0.09%)
Feb 01, 2002 1.386 1.401 1.330 1.401 345,202 +0.02(+1.53%)
Jan 31, 2002 1.345 1.406 1.322 1.379 90,927 +0.03(+2.59%)
Jan 30, 2002 1.345 1.345 1.345 1.345 2,414 +0.00(+0.00%)
Jan 29, 2002 1.330 1.345 1.322 1.345 283,645 +0.02(+1.41%)
Jan 28, 2002 1.326 1.326 1.326 1.326 47,475 -0.03(-2.11%)
Jan 25, 2002 1.321 1.367 1.321 1.355 41,842 +0.02(+1.40%)
Jan 24, 2002 1.317 1.384 1.317 1.336 8,851 -0.00(-0.19%)
Jan 23, 2002 1.261 1.379 1.261 1.338 10,863 +0.10(+7.70%)
Jan 22, 2002 1.304 1.330 1.243 1.243 60,752 -0.05(-3.75%)
Jan 21, 2002 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Jan 18, 2002 1.291 1.291 1.291 1.291 0 +0.00(+0.00%)
Jan 17, 2002 1.355 1.355 1.291 1.291 5,632 -0.06(-4.68%)
Jan 16, 2002 1.355 1.355 1.324 1.355 179,440 +0.04(+3.29%)
Jan 15, 2002 1.361 1.361 1.311 1.311 109,434 -0.04(-3.18%)
Jan 14, 2002 1.391 1.396 1.342 1.355 296,922 +0.00(+0.00%)
Jan 11, 2002 1.355 1.355 1.355 1.355 402 +0.00(+0.00%)
Jan 10, 2002 1.361 1.378 1.355 1.355 51,096 +0.05(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.