Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 20.33 20.33 19.85 19.93 12,475 -0.06(-0.31%)
Feb 25, 2010 20.09 20.20 19.85 20.00 10,041 -0.28(-1.39%)
Feb 24, 2010 20.33 20.33 20.11 20.28 5,427 -0.01(-0.04%)
Feb 23, 2010 20.51 20.51 19.91 20.29 16,885 +0.22(+1.10%)
Feb 22, 2010 20.36 20.36 19.85 20.07 11,518 -0.33(-1.60%)
Feb 19, 2010 20.59 20.70 20.11 20.39 14,175 -0.16(-0.77%)
Feb 18, 2010 19.99 20.64 19.96 20.55 5,816 -0.03(-0.13%)
Feb 17, 2010 20.56 20.71 20.47 20.58 13,182 +0.10(+0.47%)
Feb 16, 2010 20.62 20.70 20.28 20.48 20,924 -0.14(-0.68%)
Feb 12, 2010 20.73 20.62 20.62 20.62 34,723 -0.31(-1.47%)
Feb 11, 2010 20.67 21.14 20.66 20.93 53,944 +0.27(+1.32%)
Feb 10, 2010 21.03 21.29 20.60 20.66 24,196 -0.53(-2.50%)
Feb 09, 2010 21.26 21.29 20.97 21.19 13,146 +0.15(+0.71%)
Feb 08, 2010 21.04 21.27 20.85 21.04 10,628 +0.15(+0.72%)
Feb 05, 2010 21.04 21.26 20.89 20.89 11,068 -0.12(-0.59%)
Feb 04, 2010 21.09 21.41 20.81 21.01 20,695 -0.26(-1.20%)
Feb 03, 2010 21.11 21.29 20.80 21.26 37,808 +0.14(+0.67%)
Feb 02, 2010 20.49 21.41 20.49 21.12 29,344 +0.02(+0.08%)
Feb 01, 2010 21.38 21.38 19.97 21.11 57,569 -0.33(-1.56%)
Jan 29, 2010 20.98 21.93 20.71 21.44 35,010 +0.48(+2.31%)
Jan 28, 2010 19.41 21.33 19.39 20.96 44,363 +2.13(+11.33%)
Jan 27, 2010 17.93 18.95 17.84 18.82 17,856 +0.76(+4.20%)
Jan 26, 2010 17.74 18.10 17.38 18.07 143,996 +0.25(+1.38%)
Jan 25, 2010 17.70 17.98 17.47 17.82 13,412 -0.06(-0.35%)
Jan 22, 2010 17.70 17.92 17.63 17.88 8,862 +0.26(+1.45%)
Jan 21, 2010 17.71 17.71 17.46 17.62 14,000 +0.02(+0.10%)
Jan 20, 2010 17.62 17.62 17.03 17.61 44,408 +0.05(+0.30%)
Jan 19, 2010 17.44 17.62 16.60 17.55 50,749 +0.40(+2.31%)
Jan 15, 2010 16.81 17.16 17.16 17.16 34,723 +0.43(+2.58%)
Jan 14, 2010 16.39 16.75 16.39 16.73 11,420 +0.25(+1.50%)
Jan 13, 2010 16.29 16.64 16.21 16.48 6,195 +0.26(+1.63%)
Jan 12, 2010 16.14 16.72 16.14 16.21 3,563 -0.04(-0.22%)
Jan 11, 2010 15.86 16.91 15.86 16.25 16,784 +0.53(+3.36%)
Jan 08, 2010 15.86 15.88 15.48 15.72 13,272 +0.06(+0.39%)
Jan 07, 2010 16.14 16.45 15.48 15.66 20,847 -0.29(-1.82%)
Jan 06, 2010 16.51 16.84 15.95 15.95 37,229 -0.64(-3.88%)
Jan 05, 2010 16.84 16.84 16.15 16.59 7,640 -0.34(-2.03%)
Jan 04, 2010 17.00 17.00 16.31 16.94 14,762 +0.19(+1.16%)
Dec 31, 2009 16.88 16.74 16.74 16.74 17,702 -0.10(-0.58%)
Dec 30, 2009 16.64 16.90 16.32 16.84 11,159 +0.22(+1.33%)
Dec 29, 2009 16.79 16.92 16.35 16.62 9,370 -0.61(-3.53%)
Dec 28, 2009 16.33 17.25 16.33 17.23 7,189 +0.89(+5.45%)
Dec 24, 2009 16.08 16.62 16.08 16.34 1,941 +0.28(+1.76%)
Dec 23, 2009 15.74 16.55 15.74 16.06 5,408 +0.04(+0.22%)
Dec 22, 2009 15.70 16.40 15.61 16.02 11,911 +0.00(+0.00%)
Dec 21, 2009 15.20 16.71 15.20 16.02 26,074 +0.82(+5.39%)
Dec 18, 2009 15.64 15.64 14.80 15.20 104,443 -0.23(-1.48%)
Dec 17, 2009 15.37 15.60 15.37 15.43 5,121 -0.04(-0.23%)
Dec 16, 2009 15.74 15.77 15.42 15.47 18,642 -0.13(-0.85%)
Dec 15, 2009 15.56 15.82 15.56 15.60 9,590 -0.07(-0.45%)
Dec 14, 2009 15.85 15.85 15.66 15.67 5,388 -0.42(-2.63%)
Dec 11, 2009 15.96 16.69 15.95 16.09 3,015 +0.19(+1.16%)
Dec 10, 2009 15.84 16.08 15.64 15.91 12,004 +0.07(+0.45%)
Dec 09, 2009 15.45 15.90 15.45 15.84 6,941 +0.23(+1.47%)
Dec 08, 2009 16.28 16.28 15.39 15.61 6,056 -0.78(-4.73%)
Dec 07, 2009 16.96 16.99 16.30 16.38 9,879 -0.61(-3.58%)
Dec 04, 2009 16.60 17.22 16.60 16.99 8,477 +0.91(+5.64%)
Dec 03, 2009 16.46 16.78 15.64 16.08 14,166 -0.30(-1.83%)
Dec 02, 2009 15.93 16.69 15.81 16.38 41,914 +0.69(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.