Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.50 +0.03 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.6295 0.6295 0.5829 0.5829 3,431 -0.02(-3.85%)
Feb 27, 2003 0.5595 0.6062 0.5595 0.6062 25,735 +0.06(+10.20%)
Feb 26, 2003 0.5355 0.5501 0.5355 0.5501 11,151 +0.01(+2.58%)
Feb 25, 2003 0.5456 0.5456 0.5362 0.5362 7,934 -0.01(-1.71%)
Feb 24, 2003 0.5362 0.5829 0.5362 0.5456 5,147 -0.01(-2.50%)
Feb 21, 2003 0.5222 0.5595 0.5176 0.5595 32,168 +0.00(+0.00%)
Feb 20, 2003 0.5595 0.5829 0.5595 0.5595 16,513 +0.00(+0.00%)
Feb 19, 2003 0.5595 0.5595 0.5595 0.5595 5,147 +0.00(+0.00%)
Feb 18, 2003 0.5595 0.5595 0.5595 0.5595 10,079 +0.00(+0.00%)
Feb 14, 2003 0.5595 0.5595 0.5595 0.5595 428 -0.05(-7.69%)
Feb 13, 2003 0.6528 0.6528 0.6062 0.6062 29,166 -0.05(-7.14%)
Feb 12, 2003 0.6761 0.6761 0.6528 0.6528 1,715 -0.02(-3.45%)
Feb 11, 2003 0.6761 0.6761 0.6761 0.6761 1,715 -0.02(-3.33%)
Feb 10, 2003 0.7041 0.7134 0.6435 0.6994 91,788 -0.01(-1.32%)
Feb 07, 2003 0.7088 0.7088 0.7088 0.7088 4,503 -0.04(-5.00%)
Feb 06, 2003 0.7228 0.7927 0.7228 0.7461 5,147 +0.02(+3.23%)
Feb 05, 2003 0.6901 0.7228 0.6901 0.7228 111,304 +0.02(+2.65%)
Feb 04, 2003 0.6994 0.7041 0.6761 0.7041 80,207 -0.01(-1.31%)
Feb 03, 2003 0.7228 0.7228 0.6994 0.7134 18,443 -0.01(-1.29%)
Jan 31, 2003 0.7228 0.7228 0.7228 0.7228 1,930 +0.00(+0.00%)
Jan 30, 2003 0.7228 0.7228 0.7228 0.7228 1,930 +0.00(+0.00%)
Jan 29, 2003 0.6994 0.7228 0.6994 0.7228 23,161 +0.02(+3.33%)
Jan 28, 2003 0.6994 0.7694 0.6994 0.6994 3,002 +0.00(+0.00%)
Jan 27, 2003 0.6994 0.6994 0.6994 0.6994 2,787 +0.00(+0.00%)
Jan 24, 2003 0.7554 0.7554 0.6528 0.6994 16,298 -0.06(-7.41%)
Jan 23, 2003 0.7927 0.8393 0.7554 0.7554 10,294 -0.04(-4.71%)
Jan 22, 2003 0.6994 0.8393 0.6994 0.7927 24,019 -0.05(-5.56%)
Jan 21, 2003 0.8486 0.8626 0.8393 0.8393 60,906 -0.01(-1.10%)
Jan 17, 2003 0.8626 0.8860 0.8393 0.8486 54,258 -0.01(-1.62%)
Jan 16, 2003 0.7974 0.8626 0.7694 0.8626 92,860 +0.07(+8.19%)
Jan 15, 2003 0.7461 0.8207 0.7461 0.7974 64,337 -0.02(-2.29%)
Jan 14, 2003 0.7461 0.8160 0.7461 0.8160 75,274 +0.05(+6.06%)
Jan 13, 2003 0.7228 0.7927 0.6994 0.7694 33,026 +0.06(+7.84%)
Jan 10, 2003 0.6994 0.7228 0.6761 0.7134 328,979 -0.00(-0.65%)
Jan 09, 2003 0.7228 0.7228 0.6994 0.7181 123,957 +0.00(+0.65%)
Jan 08, 2003 0.6994 0.7461 0.6528 0.7134 173,068 +0.01(+2.00%)
Jan 07, 2003 0.6994 0.7927 0.6108 0.6994 104,441 +0.00(+0.00%)
Jan 06, 2003 0.5176 0.6994 0.5176 0.6994 173,711 +0.18(+35.14%)
Jan 03, 2003 0.5222 0.5362 0.5129 0.5176 96,291 +0.00(+0.91%)
Jan 02, 2003 0.4849 0.5222 0.4849 0.5129 2,144 -0.00(-0.90%)
Dec 31, 2002 0.4803 0.5222 0.4803 0.5176 45,679 +0.03(+5.71%)
Dec 30, 2002 0.4849 0.5222 0.4803 0.4896 64,123 -0.03(-6.25%)
Dec 27, 2002 0.4803 0.5222 0.4803 0.5222 33,669 +0.04(+8.74%)
Dec 26, 2002 0.4710 0.5222 0.4710 0.4803 37,101 -0.01(-1.90%)
Dec 24, 2002 0.4896 0.4896 0.4896 0.4896 3,860 +0.00(+0.00%)
Dec 23, 2002 0.4756 0.5222 0.4756 0.4896 76,990 +0.00(+0.00%)
Dec 20, 2002 0.4756 0.4896 0.4756 0.4896 8,363 +0.01(+1.94%)
Dec 19, 2002 0.5129 0.5362 0.4756 0.4803 30,238 -0.06(-10.43%)
Dec 18, 2002 0.4896 0.5595 0.4896 0.5362 36,886 +0.12(+27.78%)
Dec 17, 2002 0.3730 0.4663 0.3730 0.4197 11,366 +0.05(+12.50%)
Dec 16, 2002 0.3870 0.4710 0.3730 0.3730 47,180 -0.02(-5.88%)
Dec 13, 2002 0.3730 0.3963 0.3730 0.3963 25,520 -0.08(-16.67%)
Dec 12, 2002 0.4756 0.4756 0.3544 0.4756 41,604 -0.03(-5.56%)
Dec 11, 2002 0.5362 0.5829 0.5036 0.5036 17,585 -0.03(-6.09%)
Dec 10, 2002 0.6761 0.6994 0.5362 0.5362 53,829 -0.19(-25.81%)
Dec 06, 2002 0.7694 0.7694 0.7228 0.7228 46,966 -0.05(-6.06%)
Dec 05, 2002 0.7274 0.7927 0.6994 0.7694 287,803 +0.00(+0.00%)
Dec 04, 2002 0.7927 0.8160 0.6575 0.7694 113,448 -0.06(-7.30%)
Dec 03, 2002 0.7974 0.8860 0.7694 0.8300 72,701 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.