Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxwell Technologies (NQ: MXWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.670 6.850 6.620 6.800 17,500 +0.05(+0.74%)
Feb 27, 2003 6.400 6.800 6.400 6.750 50,700 +0.41(+6.47%)
Feb 26, 2003 6.260 6.340 6.200 6.340 2,100 +0.09(+1.44%)
Feb 25, 2003 6.300 6.300 6.130 6.250 21,200 -0.03(-0.48%)
Feb 24, 2003 6.310 6.310 6.260 6.280 6,500 -0.04(-0.65%)
Feb 21, 2003 6.340 6.440 6.300 6.321 15,200 -0.05(-0.77%)
Feb 20, 2003 6.260 6.500 6.260 6.370 6,600 +0.03(+0.47%)
Feb 19, 2003 6.210 6.500 5.760 6.340 24,500 -0.16(-2.46%)
Feb 18, 2003 6.230 6.550 6.190 6.500 14,300 +0.25(+4.00%)
Feb 14, 2003 6.040 6.260 5.970 6.250 6,900 +0.12(+1.96%)
Feb 13, 2003 5.980 6.250 5.980 6.130 17,100 +0.16(+2.68%)
Feb 12, 2003 6.070 6.110 5.800 5.970 20,100 -0.03(-0.50%)
Feb 11, 2003 6.070 6.130 6.000 6.000 3,900 -0.11(-1.80%)
Feb 10, 2003 6.600 6.620 5.860 6.110 30,000 -0.54(-8.12%)
Feb 07, 2003 6.450 6.710 6.450 6.650 9,600 +0.17(+2.62%)
Feb 06, 2003 6.400 6.500 6.350 6.480 6,300 -0.05(-0.83%)
Feb 05, 2003 6.180 6.620 6.130 6.534 23,300 +0.40(+6.59%)
Feb 04, 2003 6.090 6.200 5.960 6.130 29,700 +0.11(+1.83%)
Feb 03, 2003 6.250 6.300 5.950 6.020 11,400 -0.28(-4.44%)
Jan 31, 2003 6.260 6.300 5.950 6.300 7,600 -0.05(-0.79%)
Jan 30, 2003 6.310 6.360 6.320 6.350 3,500 +0.04(+0.63%)
Jan 29, 2003 6.360 6.360 6.250 6.310 2,800 -0.09(-1.41%)
Jan 28, 2003 6.150 6.400 5.950 6.400 10,600 +0.20(+3.23%)
Jan 27, 2003 6.600 6.660 6.200 6.200 5,400 -0.42(-6.34%)
Jan 24, 2003 6.650 6.670 6.550 6.620 15,600 -0.10(-1.49%)
Jan 23, 2003 6.720 6.750 6.720 6.720 16,400 -0.03(-0.44%)
Jan 22, 2003 6.780 6.930 6.710 6.750 12,800 -0.03(-0.44%)
Jan 21, 2003 6.710 6.780 6.710 6.780 14,800 +0.07(+1.03%)
Jan 17, 2003 6.750 6.780 6.710 6.711 9,900 -0.09(-1.31%)
Jan 16, 2003 6.790 6.800 6.750 6.800 18,900 +0.00(+0.00%)
Jan 15, 2003 6.770 6.800 6.750 6.800 9,400 +0.02(+0.29%)
Jan 14, 2003 6.790 6.800 6.750 6.780 13,400 +0.02(+0.30%)
Jan 13, 2003 6.760 6.800 6.750 6.760 7,600 -0.02(-0.31%)
Jan 10, 2003 6.770 6.801 6.750 6.781 6,100 -0.03(-0.43%)
Jan 09, 2003 6.770 6.850 6.730 6.810 16,500 +0.03(+0.44%)
Jan 08, 2003 6.790 6.820 6.500 6.780 22,400 -0.07(-1.02%)
Jan 07, 2003 6.820 6.900 6.820 6.850 7,200 -0.05(-0.72%)
Jan 06, 2003 6.800 7.000 6.770 6.900 97,400 +0.10(+1.47%)
Jan 03, 2003 6.740 6.820 6.500 6.800 23,500 +0.00(+0.00%)
Jan 02, 2003 6.050 6.900 6.050 6.800 13,700 +0.75(+12.40%)
Dec 31, 2002 6.500 6.521 5.999 6.050 41,500 -0.23(-3.66%)
Dec 30, 2002 6.400 6.520 6.050 6.280 25,400 -0.18(-2.79%)
Dec 27, 2002 6.350 6.690 6.080 6.460 36,100 -0.04(-0.62%)
Dec 26, 2002 6.590 6.620 6.200 6.500 27,600 -0.06(-0.91%)
Dec 24, 2002 6.700 6.740 6.560 6.560 7,200 -0.18(-2.67%)
Dec 23, 2002 6.750 6.900 6.700 6.740 8,200 -0.16(-2.32%)
Dec 20, 2002 6.750 6.900 6.700 6.900 28,800 +0.10(+1.47%)
Dec 19, 2002 6.750 6.800 6.500 6.800 4,200 +0.00(+0.00%)
Dec 18, 2002 6.920 6.920 6.550 6.800 6,500 -0.16(-2.30%)
Dec 17, 2002 6.770 6.960 6.750 6.960 7,600 +0.21(+3.11%)
Dec 16, 2002 6.580 6.760 6.500 6.750 10,400 -0.05(-0.74%)
Dec 13, 2002 7.070 7.070 6.650 6.800 7,600 -0.17(-2.44%)
Dec 12, 2002 6.780 6.970 6.750 6.970 7,500 +0.05(+0.72%)
Dec 11, 2002 7.270 7.270 6.750 6.920 4,000 -0.20(-2.81%)
Dec 10, 2002 6.830 7.270 6.770 7.120 25,900 +0.30(+4.40%)
Dec 09, 2002 6.910 6.910 6.750 6.820 15,900 -0.23(-3.26%)
Dec 06, 2002 7.010 7.050 6.950 7.050 1,500 -0.25(-3.42%)
Dec 05, 2002 7.310 7.310 7.200 7.300 5,200 -0.02(-0.27%)
Dec 04, 2002 7.510 7.530 7.320 7.320 8,300 -0.24(-3.17%)
Dec 03, 2002 7.520 7.560 7.440 7.560 5,600 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.