Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.937 1.958 1.924 1.924 2,285 -0.03(-1.71%)
Feb 26, 2004 1.916 1.957 1.916 1.957 4,316 +0.05(+2.47%)
Feb 25, 2004 1.906 1.939 1.906 1.910 3,301 +0.00(+0.26%)
Feb 24, 2004 1.960 1.968 1.905 1.905 9,141 -0.06(-2.81%)
Feb 23, 2004 1.989 1.989 1.960 1.960 3,808 -0.03(-1.44%)
Feb 20, 2004 1.994 2.007 1.979 1.989 21,837 -0.00(-0.25%)
Feb 19, 2004 2.017 2.017 1.994 1.994 3,047 -0.00(-0.20%)
Feb 18, 2004 1.998 1.998 1.998 1.998 507 -0.04(-1.79%)
Feb 17, 2004 2.004 2.093 1.996 2.034 11,680 -0.06(-2.78%)
Feb 13, 2004 2.093 2.093 2.092 2.092 1,269 -0.01(-0.38%)
Feb 12, 2004 2.093 2.100 2.092 2.100 3,301 +0.01(+0.33%)
Feb 11, 2004 2.093 2.093 2.093 2.093 1,523 -0.01(-0.51%)
Feb 10, 2004 2.093 2.106 2.021 2.104 19,552 +0.01(+0.56%)
Feb 09, 2004 2.092 2.092 2.092 2.092 6,094 -0.00(-0.19%)
Feb 06, 2004 2.097 2.097 2.093 2.096 14,473 -0.01(-0.42%)
Feb 05, 2004 2.099 2.105 2.096 2.105 6,348 +0.01(+0.38%)
Feb 04, 2004 2.093 2.097 2.092 2.097 1,777 +0.00(+0.19%)
Feb 03, 2004 2.105 2.106 2.092 2.093 6,348 +0.00(+0.05%)
Feb 02, 2004 2.081 2.099 2.081 2.092 12,188 -0.00(-0.23%)
Jan 30, 2004 2.097 2.097 2.095 2.097 7,109 +0.00(+0.23%)
Jan 29, 2004 2.087 2.105 2.087 2.092 6,348 +0.00(+0.10%)
Jan 28, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jan 27, 2004 2.104 2.104 2.090 2.090 2,793 -0.02(-0.75%)
Jan 26, 2004 2.092 2.106 2.069 2.106 78,971 +0.00(+0.23%)
Jan 23, 2004 2.093 2.101 2.092 2.101 5,840 +0.03(+1.38%)
Jan 22, 2004 2.094 2.097 2.072 2.072 4,316 -0.02(-0.99%)
Jan 21, 2004 2.097 2.097 2.093 2.093 1,269 -0.01(-0.42%)
Jan 20, 2004 2.076 2.102 2.075 2.102 119,345 +0.00(+0.24%)
Jan 16, 2004 2.102 2.102 2.097 2.097 6,602 +0.00(+0.24%)
Jan 15, 2004 2.101 2.101 2.085 2.092 39,350 -0.00(-0.23%)
Jan 14, 2004 2.077 2.102 2.077 2.097 28,947 +0.02(+1.00%)
Jan 13, 2004 2.101 2.101 2.076 2.076 35,826 -0.01(-0.71%)
Jan 12, 2004 2.092 2.106 2.078 2.091 98,838 -0.00(-0.05%)
Jan 09, 2004 2.108 2.108 2.092 2.092 12,950 -0.01(-0.70%)
Jan 08, 2004 2.111 2.149 2.083 2.107 21,246 -0.00(-0.14%)
Jan 07, 2004 2.086 2.110 2.086 2.110 5,794 +0.01(+0.56%)
Jan 06, 2004 2.099 2.099 2.097 2.098 11,172 +0.00(+0.23%)
Jan 05, 2004 2.094 2.117 2.093 2.093 8,125 +0.00(+0.05%)
Jan 02, 2004 2.092 2.100 2.082 2.092 4,824 -0.00(-0.06%)
Dec 31, 2003 2.092 2.093 2.092 2.093 1,777 +0.01(+0.53%)
Dec 30, 2003 2.081 2.094 2.080 2.082 2,285 -0.01(-0.52%)
Dec 29, 2003 2.092 2.095 2.082 2.093 1,818 +0.01(+0.33%)
Dec 26, 2003 2.092 2.096 2.083 2.086 8,915 -0.01(-0.47%)
Dec 24, 2003 2.093 2.121 2.059 2.096 37,296 +0.00(+0.19%)
Dec 23, 2003 2.117 2.117 2.092 2.092 2,793 -0.00(-0.05%)
Dec 22, 2003 2.093 2.131 2.068 2.093 18,386 +0.00(+0.05%)
Dec 19, 2003 2.092 2.093 2.082 2.092 17,132 -0.00(-0.23%)
Dec 18, 2003 2.092 2.097 2.092 2.097 1,714 -0.01(-0.42%)
Dec 17, 2003 2.088 2.106 2.088 2.106 23,335 -0.00(-0.05%)
Dec 16, 2003 2.106 2.107 2.106 2.107 2,412 -0.00(-0.23%)
Dec 15, 2003 2.112 2.112 2.112 2.112 0 +0.00(+0.00%)
Dec 12, 2003 2.112 2.122 2.112 2.112 37,073 +0.00(+0.00%)
Dec 11, 2003 2.110 2.117 2.100 2.112 33,264 +0.02(+0.85%)
Dec 10, 2003 2.102 2.103 2.092 2.094 9,141 -0.01(-0.37%)
Dec 09, 2003 2.113 2.133 2.093 2.102 12,312 -0.03(-1.43%)
Dec 08, 2003 2.132 2.133 2.112 2.133 6,365 +0.00(+0.05%)
Dec 05, 2003 2.127 2.132 2.127 2.132 4,697 +0.00(+0.23%)
Dec 04, 2003 2.129 2.132 2.127 2.127 3,301 +0.00(+0.00%)
Dec 03, 2003 2.121 2.127 2.119 2.127 3,808 -0.01(-0.64%)
Dec 02, 2003 2.130 2.140 2.113 2.140 4,024 +0.04(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.