Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.585 8.585 8.313 8.412 18,790 +0.11(+1.33%)
Feb 25, 2005 8.432 8.443 8.302 8.302 18,282 -0.09(-1.13%)
Feb 24, 2005 8.302 8.467 8.298 8.396 33,010 -0.04(-0.42%)
Feb 23, 2005 8.581 8.581 8.317 8.432 34,026 +0.03(+0.33%)
Feb 22, 2005 8.428 8.428 8.404 8.404 6,602 +0.08(+0.99%)
Feb 18, 2005 8.585 8.585 8.321 8.321 12,696 -0.15(-1.72%)
Feb 17, 2005 8.349 8.471 8.349 8.467 4,062 +0.00(+0.05%)
Feb 16, 2005 8.451 8.467 8.325 8.463 7,617 -0.05(-0.60%)
Feb 15, 2005 8.526 8.526 8.369 8.514 46,214 -0.01(-0.09%)
Feb 14, 2005 8.463 8.522 8.369 8.522 841,512 +0.15(+1.84%)
Feb 11, 2005 8.329 8.467 8.239 8.369 46,214 -0.10(-1.16%)
Feb 10, 2005 8.467 8.467 8.443 8.467 8,633 +0.04(+0.47%)
Feb 09, 2005 8.329 8.428 8.313 8.428 7,109 +0.11(+1.37%)
Feb 08, 2005 8.313 8.313 8.313 8.313 2,539 -0.06(-0.66%)
Feb 07, 2005 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Feb 04, 2005 8.274 8.369 8.211 8.369 30,471 +0.09(+1.14%)
Feb 03, 2005 8.365 8.365 8.274 8.274 4,062 -0.02(-0.24%)
Feb 02, 2005 8.369 8.369 8.294 8.294 5,586 -0.08(-0.94%)
Feb 01, 2005 8.373 8.373 8.373 8.373 5,078 -0.09(-1.07%)
Jan 31, 2005 8.231 8.652 8.231 8.463 15,235 +0.07(+0.89%)
Jan 28, 2005 8.388 8.388 8.388 8.388 0 +0.00(+0.00%)
Jan 27, 2005 8.388 8.388 8.388 8.388 1,015 -0.01(-0.09%)
Jan 26, 2005 8.565 8.565 8.396 8.396 2,031 -0.17(-2.02%)
Jan 25, 2005 8.782 8.782 8.569 8.569 3,554 -0.09(-1.09%)
Jan 24, 2005 8.400 8.664 8.400 8.664 7,109 +0.08(+0.92%)
Jan 21, 2005 8.585 8.585 8.585 8.585 507 +0.00(+0.05%)
Jan 20, 2005 8.286 8.601 8.286 8.581 2,031 -0.08(-0.95%)
Jan 19, 2005 8.621 8.703 8.479 8.664 39,104 +0.12(+1.38%)
Jan 18, 2005 8.530 8.546 8.298 8.546 10,664 +0.01(+0.14%)
Jan 14, 2005 8.534 8.534 8.534 8.534 1,015 +0.15(+1.83%)
Jan 13, 2005 8.467 8.656 8.369 8.380 12,696 -0.47(-5.34%)
Jan 12, 2005 8.853 8.853 8.853 8.853 507 +0.43(+5.05%)
Jan 11, 2005 8.428 8.436 8.428 8.428 10,157 -0.26(-3.04%)
Jan 10, 2005 8.691 8.691 8.691 8.691 3,047 +0.24(+2.89%)
Jan 07, 2005 8.625 8.625 8.447 8.447 3,554 -0.09(-1.02%)
Jan 06, 2005 8.502 8.538 8.491 8.534 3,047 -0.04(-0.46%)
Jan 05, 2005 8.526 8.573 8.526 8.573 6,094 +0.05(+0.55%)
Jan 04, 2005 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Jan 03, 2005 8.723 8.723 8.506 8.526 54,848 -0.33(-3.78%)
Dec 31, 2004 8.861 8.861 8.861 8.861 0 +0.00(+0.00%)
Dec 30, 2004 8.719 8.861 8.719 8.861 6,094 +0.10(+1.17%)
Dec 29, 2004 8.664 8.758 8.664 8.758 9,141 +0.18(+2.11%)
Dec 28, 2004 8.290 8.597 8.290 8.577 8,125 -0.12(-1.40%)
Dec 27, 2004 8.447 8.699 8.447 8.699 7,617 +0.01(+0.09%)
Dec 23, 2004 8.691 8.691 8.691 8.691 507 +0.07(+0.87%)
Dec 22, 2004 8.802 8.802 8.589 8.617 33,518 -0.17(-1.93%)
Dec 21, 2004 8.703 8.786 8.703 8.786 1,523 +0.12(+1.41%)
Dec 20, 2004 8.762 8.798 8.648 8.664 38,088 -0.06(-0.68%)
Dec 17, 2004 8.723 8.723 8.723 8.723 254,942 +0.00(+0.05%)
Dec 16, 2004 8.719 8.719 8.719 8.719 0 +0.00(+0.00%)
Dec 15, 2004 8.684 8.719 8.684 8.719 3,047 +0.06(+0.64%)
Dec 14, 2004 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 13, 2004 8.640 8.664 8.640 8.664 16,251 +0.02(+0.23%)
Dec 10, 2004 8.506 8.644 8.506 8.644 3,047 -0.02(-0.23%)
Dec 09, 2004 8.664 8.664 8.664 8.664 0 +0.00(+0.00%)
Dec 08, 2004 8.565 8.664 8.565 8.664 16,251 +0.17(+1.99%)
Dec 07, 2004 8.506 8.506 8.475 8.495 10,157 +0.01(+0.09%)
Dec 06, 2004 8.589 8.589 8.487 8.487 31,486 -0.10(-1.15%)
Dec 03, 2004 8.479 8.605 8.479 8.585 6,094 -0.01(-0.09%)
Dec 02, 2004 8.593 8.593 8.589 8.593 5,586 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.