Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.830 -0.160 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.484 2.583 2.442 2.542 12,442 +0.02(+0.87%)
Feb 26, 2009 2.560 2.757 2.489 2.520 9,418 +0.13(+5.26%)
Feb 25, 2009 2.568 2.568 2.158 2.394 4,951 -0.17(-6.75%)
Feb 24, 2009 3.009 3.009 1.433 2.568 20,695 -0.34(-11.65%)
Feb 23, 2009 2.954 3.151 2.820 2.906 2,031 -0.16(-5.26%)
Feb 20, 2009 3.151 3.151 3.056 3.068 25,227 -0.08(-2.62%)
Feb 19, 2009 3.182 3.229 3.111 3.151 28,192 -0.09(-2.68%)
Feb 18, 2009 3.229 3.303 3.151 3.237 70,746 +0.01(+0.24%)
Feb 17, 2009 3.080 3.229 3.040 3.229 29,245 +0.09(+2.76%)
Feb 13, 2009 3.277 3.277 2.954 3.143 21,439 -0.26(-7.64%)
Feb 12, 2009 3.403 3.418 3.297 3.403 22,001 -0.02(-0.60%)
Feb 11, 2009 3.403 3.430 3.395 3.423 38,667 +0.02(+0.60%)
Feb 10, 2009 3.426 3.536 3.395 3.403 25,416 -0.02(-0.69%)
Feb 09, 2009 3.151 3.497 3.127 3.426 26,126 +0.28(+8.75%)
Feb 06, 2009 2.867 3.151 2.867 3.151 32,012 +0.35(+12.68%)
Feb 05, 2009 2.639 3.206 2.639 2.796 118,424 +0.11(+4.26%)
Feb 04, 2009 2.560 2.820 2.560 2.682 10,065 +0.03(+1.04%)
Feb 03, 2009 2.489 2.654 2.481 2.654 16,376 +0.13(+5.15%)
Feb 02, 2009 2.481 2.607 2.300 2.524 23,180 -0.15(-5.74%)
Jan 30, 2009 2.583 2.757 2.583 2.678 3,970 +0.02(+0.59%)
Jan 29, 2009 2.946 2.946 2.340 2.662 70,689 -0.08(-2.87%)
Jan 28, 2009 2.363 2.851 2.363 2.741 22,714 +0.38(+16.00%)
Jan 27, 2009 2.008 2.363 2.008 2.363 61,151 +0.36(+18.11%)
Jan 26, 2009 1.772 2.008 1.772 2.001 53,352 +0.24(+13.39%)
Jan 23, 2009 1.370 1.851 1.370 1.764 62,544 +0.44(+33.34%)
Jan 22, 2009 1.520 1.520 1.260 1.323 25,518 +0.06(+5.00%)
Jan 21, 2009 1.252 1.386 1.237 1.260 95,730 -0.03(-2.44%)
Jan 20, 2009 1.457 1.457 1.244 1.292 30,466 -0.20(-13.68%)
Jan 16, 2009 1.496 1.536 1.410 1.496 22,838 -0.03(-2.06%)
Jan 15, 2009 1.536 1.615 1.520 1.528 26,916 -0.01(-0.51%)
Jan 14, 2009 1.646 1.646 1.536 1.536 38,613 -0.06(-3.47%)
Jan 13, 2009 1.591 1.670 1.583 1.591 87,245 -0.02(-0.98%)
Jan 12, 2009 1.662 1.725 1.591 1.607 22,072 -0.11(-6.42%)
Jan 09, 2009 1.717 1.733 1.689 1.717 11,172 +0.06(+3.81%)
Jan 08, 2009 1.733 1.733 1.654 1.654 21,139 -0.04(-2.33%)
Jan 07, 2009 1.756 1.772 1.693 1.693 22,802 -0.02(-1.38%)
Jan 06, 2009 1.749 1.755 1.693 1.717 46,966 +0.04(+2.35%)
Jan 05, 2009 1.749 1.749 1.670 1.678 16,583 -0.02(-1.39%)
Jan 02, 2009 1.725 1.725 1.575 1.701 51,463 -0.07(-4.00%)
Dec 31, 2008 1.812 1.930 1.575 1.772 68,412 -0.23(-11.42%)
Dec 30, 2008 1.938 2.166 1.788 2.001 18,170 +0.06(+3.25%)
Dec 29, 2008 1.969 1.977 1.733 1.938 56,251 +0.16(+8.85%)
Dec 26, 2008 2.205 2.262 1.717 1.780 31,829 -0.39(-18.12%)
Dec 24, 2008 2.355 2.402 2.174 2.174 4,062 +0.00(+0.00%)
Dec 23, 2008 2.363 2.402 2.174 2.174 18,972 -0.19(-8.00%)
Dec 22, 2008 2.576 3.135 2.363 2.363 18,422 -0.21(-8.26%)
Dec 19, 2008 3.080 3.080 2.576 2.576 12,927 -0.50(-16.15%)
Dec 18, 2008 3.151 3.292 3.001 3.072 4,415 +0.04(+1.22%)
Dec 17, 2008 3.111 3.237 3.032 3.035 11,318 +0.12(+4.14%)
Dec 16, 2008 2.702 2.914 2.678 2.914 8,570 +0.27(+10.12%)
Dec 15, 2008 2.520 3.111 2.520 2.646 21,889 +0.02(+0.60%)
Dec 12, 2008 2.670 2.765 2.599 2.631 5,133 +0.11(+4.37%)
Dec 11, 2008 2.615 3.001 2.520 2.520 9,716 -0.24(-8.57%)
Dec 10, 2008 2.757 2.757 2.599 2.757 10,498 -0.01(-0.29%)
Dec 09, 2008 2.765 2.765 2.765 2.765 126 -0.07(-2.50%)
Dec 08, 2008 2.757 2.898 2.757 2.835 15,521 -0.06(-2.17%)
Dec 05, 2008 2.898 2.898 2.835 2.898 2,666 +0.01(+0.27%)
Dec 04, 2008 2.643 2.898 2.643 2.891 2,207 +0.21(+7.94%)
Dec 03, 2008 2.678 2.725 2.639 2.678 14,727 -0.02(-0.87%)
Dec 02, 2008 2.804 3.111 2.702 2.702 2,372 -0.25(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.