Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.725 1.796 1.654 1.733 171,981 +0.07(+4.27%)
Feb 27, 2013 1.693 1.756 1.654 1.662 16,067 -0.02(-1.40%)
Feb 26, 2013 1.780 1.780 1.654 1.686 17,885 +0.02(+1.42%)
Feb 25, 2013 1.725 1.843 1.654 1.662 54,686 -0.02(-1.40%)
Feb 22, 2013 1.700 1.725 1.678 1.686 3,174 -0.02(-0.93%)
Feb 21, 2013 1.723 1.723 1.693 1.701 2,423 +0.01(+0.30%)
Feb 20, 2013 1.717 1.726 1.696 1.696 7,860 +0.02(+1.10%)
Feb 19, 2013 1.645 1.772 1.645 1.678 14,532 +0.06(+3.90%)
Feb 15, 2013 1.646 1.725 1.607 1.615 21,359 -0.07(-4.21%)
Feb 14, 2013 1.654 1.812 1.654 1.686 16,641 +0.07(+4.39%)
Feb 13, 2013 1.670 1.733 1.575 1.615 35,660 -0.05(-2.84%)
Feb 12, 2013 1.678 1.690 1.654 1.662 8,580 +0.00(+0.00%)
Feb 11, 2013 1.627 1.662 1.607 1.662 11,085 +0.03(+1.93%)
Feb 08, 2013 1.630 1.682 1.630 1.630 1,904 -0.02(-1.43%)
Feb 07, 2013 1.654 1.662 1.638 1.654 31,105 +0.00(+0.00%)
Feb 06, 2013 1.654 1.654 1.654 1.654 1,269 -0.06(-3.67%)
Feb 04, 2013 1.743 1.812 1.701 1.717 33,322 -0.02(-0.91%)
Feb 01, 2013 1.749 1.749 1.670 1.733 23,297 +0.02(+0.92%)
Jan 31, 2013 1.686 1.717 1.575 1.717 41,097 +0.13(+8.46%)
Jan 30, 2013 1.646 1.646 1.575 1.583 37,824 -0.04(-2.43%)
Jan 29, 2013 1.630 1.630 1.615 1.623 13,036 +0.00(+0.00%)
Jan 28, 2013 1.575 1.623 1.552 1.623 20,547 +0.00(+0.00%)
Jan 25, 2013 1.628 1.686 1.560 1.623 19,485 -0.02(-1.44%)
Jan 24, 2013 1.607 1.662 1.552 1.646 24,460 +0.09(+5.56%)
Jan 23, 2013 1.528 1.678 1.528 1.560 15,108 +0.01(+0.51%)
Jan 22, 2013 1.591 1.670 1.512 1.552 12,404 +0.00(+0.00%)
Jan 18, 2013 1.504 1.623 1.473 1.552 6,575 -0.01(-0.51%)
Jan 17, 2013 1.496 1.560 1.449 1.560 18,092 +0.09(+6.45%)
Jan 16, 2013 1.504 1.528 1.449 1.465 5,142 +0.00(+0.00%)
Jan 15, 2013 1.512 1.560 1.457 1.465 6,546 -0.04(-2.59%)
Jan 14, 2013 1.473 1.504 1.473 1.504 444 +0.05(+3.78%)
Jan 11, 2013 1.441 1.481 1.418 1.449 14,070 +0.02(+1.10%)
Jan 10, 2013 1.520 1.520 1.433 1.433 4,316 +0.05(+3.41%)
Jan 09, 2013 1.504 1.512 1.292 1.386 142,579 -0.11(-7.37%)
Jan 08, 2013 1.520 1.560 1.473 1.496 9,131 +0.00(+0.00%)
Jan 07, 2013 1.449 1.544 1.449 1.496 46,233 +0.03(+2.15%)
Jan 04, 2013 1.386 1.465 1.386 1.465 11,111 +0.08(+5.68%)
Jan 03, 2013 1.347 1.386 1.315 1.386 25,197 +0.08(+6.02%)
Jan 02, 2013 1.307 1.394 1.300 1.307 61,203 -0.01(-0.60%)
Dec 31, 2012 1.307 1.331 1.307 1.315 11,313 +0.01(+0.60%)
Dec 28, 2012 1.307 1.370 1.307 1.307 34,056 +0.00(+0.00%)
Dec 27, 2012 1.339 1.339 1.307 1.307 8,760 -0.01(-0.60%)
Dec 26, 2012 1.386 1.394 1.307 1.315 24,679 -0.02(-1.77%)
Dec 24, 2012 1.347 1.359 1.339 1.339 2,920 -0.04(-2.85%)
Dec 21, 2012 1.347 1.386 1.307 1.378 28,213 +0.00(+0.00%)
Dec 20, 2012 1.386 1.386 1.347 1.378 52,279 +0.02(+1.16%)
Dec 19, 2012 1.347 1.394 1.315 1.363 19,818 -0.02(-1.14%)
Dec 18, 2012 1.331 1.418 1.292 1.378 41,263 +0.09(+6.71%)
Dec 17, 2012 1.292 1.302 1.276 1.292 8,733 +0.00(+0.00%)
Dec 14, 2012 1.363 1.394 1.276 1.292 17,805 -0.11(-7.87%)
Dec 13, 2012 1.339 1.418 1.309 1.402 28,906 +0.09(+6.59%)
Dec 12, 2012 1.292 1.323 1.276 1.315 23,796 +0.03(+2.45%)
Dec 11, 2012 1.300 1.300 1.260 1.284 33,530 -0.01(-0.61%)
Dec 10, 2012 1.252 1.323 1.252 1.292 14,499 -0.01(-0.61%)
Dec 07, 2012 1.339 1.378 1.260 1.300 50,233 -0.02(-1.20%)
Dec 06, 2012 1.418 1.418 1.237 1.315 17,957 -0.10(-7.22%)
Dec 05, 2012 1.363 1.418 1.363 1.418 14,443 +0.06(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.