Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.830 -0.160 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.241 6.273 6.236 6.257 45,557 +0.05(+0.78%)
Feb 27, 2017 6.160 6.225 6.136 6.208 73,610 +0.10(+1.59%)
Feb 24, 2017 6.038 6.152 6.038 6.111 90,565 -0.04(-0.66%)
Feb 23, 2017 5.990 6.192 5.970 6.152 156,159 +0.16(+2.70%)
Feb 22, 2017 5.998 6.208 5.933 5.990 46,743 -0.02(-0.27%)
Feb 21, 2017 6.119 6.119 5.901 6.006 187,072 -0.06(-1.07%)
Feb 17, 2017 6.071 6.071 6.071 0 -0.09(-1.45%)
Feb 16, 2017 6.273 6.273 6.160 6.160 40,596 -0.11(-1.81%)
Feb 15, 2017 6.273 6.273 6.188 6.273 103,475 +0.00(+0.00%)
Feb 14, 2017 6.289 6.289 6.136 6.273 59,273 -0.02(-0.26%)
Feb 13, 2017 6.273 6.289 6.249 6.289 20,321 -0.01(-0.13%)
Feb 10, 2017 6.273 6.314 6.233 6.297 29,214 +0.02(+0.39%)
Feb 09, 2017 6.225 6.273 6.200 6.273 22,831 +0.04(+0.65%)
Feb 08, 2017 6.225 6.233 6.136 6.233 34,889 +0.05(+0.79%)
Feb 07, 2017 6.176 6.249 6.127 6.184 23,825 -0.05(-0.78%)
Feb 06, 2017 6.225 6.261 6.095 6.233 61,216 -0.03(-0.52%)
Feb 03, 2017 6.265 6.281 6.208 6.265 58,807 +0.04(+0.65%)
Feb 02, 2017 6.144 6.225 6.087 6.225 38,639 +0.07(+1.18%)
Feb 01, 2017 6.208 6.208 6.022 6.152 82,296 -0.06(-0.91%)
Jan 31, 2017 6.225 6.265 6.071 6.208 72,015 -0.00(-0.01%)
Jan 30, 2017 6.111 6.273 6.075 6.209 38,866 -0.02(-0.25%)
Jan 27, 2017 6.249 6.273 6.225 6.225 26,319 -0.01(-0.13%)
Jan 26, 2017 6.225 6.249 6.155 6.233 51,884 -0.02(-0.39%)
Jan 25, 2017 6.273 6.297 6.233 6.257 15,111 -0.01(-0.13%)
Jan 24, 2017 6.273 6.289 6.200 6.265 13,787 +0.02(+0.26%)
Jan 23, 2017 6.289 6.297 6.208 6.249 23,342 -0.09(-1.40%)
Jan 20, 2017 6.396 6.396 6.192 6.338 90,017 -0.05(-0.76%)
Jan 19, 2017 6.403 6.467 6.338 6.386 24,459 -0.01(-0.13%)
Jan 18, 2017 6.330 6.443 6.273 6.395 58,165 +0.13(+2.07%)
Jan 17, 2017 6.370 6.393 6.219 6.265 62,869 -0.10(-1.53%)
Jan 13, 2017 6.362 6.362 6.362 0 +0.26(+4.24%)
Jan 12, 2017 6.111 6.257 6.065 6.103 61,855 -0.02(-0.26%)
Jan 11, 2017 5.909 6.152 5.820 6.119 80,247 +0.21(+3.56%)
Jan 10, 2017 5.609 5.909 5.585 5.909 278,721 +0.35(+6.26%)
Jan 09, 2017 5.609 5.682 5.561 5.561 32,318 -0.10(-1.72%)
Jan 06, 2017 5.674 5.674 5.638 5.658 21,107 +0.00(+0.00%)
Jan 05, 2017 5.706 5.763 5.480 5.658 49,611 -0.05(-0.85%)
Jan 04, 2017 5.802 5.811 5.634 5.706 48,314 -0.10(-1.67%)
Jan 03, 2017 5.731 5.852 5.731 5.803 39,370 +0.15(+2.71%)
Dec 30, 2016 5.650 5.650 5.650 0 -0.24(-4.11%)
Dec 29, 2016 6.134 6.134 5.811 5.892 42,422 -0.22(-3.57%)
Dec 28, 2016 6.053 6.137 5.860 6.110 42,088 +0.03(+0.53%)
Dec 27, 2016 6.215 6.584 5.965 6.078 107,465 -0.06(-1.05%)
Dec 23, 2016 6.142 6.142 6.142 0 +0.22(+3.68%)
Dec 22, 2016 5.900 5.924 5.787 5.924 43,134 +0.06(+0.96%)
Dec 21, 2016 5.932 5.932 5.868 5.868 24,408 +0.00(+0.00%)
Dec 20, 2016 5.795 5.973 5.795 5.868 35,296 +0.10(+1.68%)
Dec 19, 2016 5.618 5.827 5.618 5.771 32,305 +0.19(+3.32%)
Dec 16, 2016 5.577 5.618 5.416 5.585 121,394 +0.21(+3.90%)
Dec 15, 2016 5.238 5.561 5.238 5.375 38,008 +0.03(+0.60%)
Dec 14, 2016 5.529 5.529 5.238 5.343 28,859 -0.14(-2.50%)
Dec 13, 2016 5.408 5.513 5.125 5.480 112,559 +0.08(+1.49%)
Dec 12, 2016 5.303 5.496 5.117 5.400 88,250 +0.11(+2.14%)
Dec 09, 2016 5.254 5.287 5.230 5.287 251,707 +0.02(+0.31%)
Dec 08, 2016 5.271 5.299 5.149 5.271 137,565 +0.02(+0.46%)
Dec 07, 2016 5.222 5.303 5.028 5.246 32,296 +0.06(+1.09%)
Dec 06, 2016 5.182 5.206 5.133 5.190 294,832 +0.02(+0.31%)
Dec 05, 2016 5.125 5.190 5.125 5.174 60,992 +0.11(+2.23%)
Dec 02, 2016 5.004 5.061 4.972 5.061 45,661 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.