Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.900 -0.010 (-0.25%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.815 6.090 5.744 5.859 140,806 +0.01(+0.15%)
Feb 25, 2021 5.903 5.966 5.784 5.850 100,487 +0.06(+1.07%)
Feb 24, 2021 5.708 5.797 5.619 5.788 56,371 +0.12(+2.03%)
Feb 23, 2021 5.273 5.690 5.273 5.673 105,974 +0.42(+7.94%)
Feb 22, 2021 5.060 5.318 5.060 5.255 39,179 +0.17(+3.32%)
Feb 19, 2021 5.007 5.131 5.007 5.087 41,678 +0.03(+0.53%)
Feb 18, 2021 5.069 5.087 4.883 5.060 43,948 +0.07(+1.42%)
Feb 17, 2021 5.028 5.029 4.936 4.989 37,913 +0.01(+0.18%)
Feb 16, 2021 4.900 5.033 4.896 4.980 39,644 +0.08(+1.63%)
Feb 12, 2021 4.865 4.989 4.856 4.900 36,947 -0.01(-0.18%)
Feb 11, 2021 5.060 5.158 4.820 4.909 76,964 -0.14(-2.81%)
Feb 10, 2021 5.060 5.193 5.007 5.051 76,259 -0.02(-0.35%)
Feb 09, 2021 5.051 5.173 5.025 5.069 51,034 +0.02(+0.35%)
Feb 08, 2021 4.989 5.184 4.962 5.051 85,888 +0.06(+1.25%)
Feb 05, 2021 4.954 5.069 4.918 4.989 51,366 +0.06(+1.26%)
Feb 04, 2021 4.749 4.945 4.705 4.927 32,768 +0.16(+3.35%)
Feb 03, 2021 4.696 4.785 4.625 4.767 42,175 +0.05(+1.13%)
Feb 02, 2021 4.741 4.794 4.661 4.714 86,650 +0.05(+1.14%)
Feb 01, 2021 4.625 4.701 4.545 4.661 159,414 +0.04(+0.77%)
Jan 29, 2021 4.670 4.723 4.607 4.625 97,438 -0.04(-0.76%)
Jan 28, 2021 4.705 4.741 4.598 4.661 68,421 +0.03(+0.57%)
Jan 27, 2021 4.652 4.696 4.510 4.634 119,899 -0.01(-0.19%)
Jan 26, 2021 4.678 4.838 4.607 4.643 91,346 -0.03(-0.57%)
Jan 25, 2021 4.652 4.724 4.598 4.670 48,345 -0.07(-1.50%)
Jan 22, 2021 4.598 4.741 4.598 4.741 44,945 +0.07(+1.52%)
Jan 21, 2021 4.616 4.723 4.501 4.670 98,984 +0.10(+2.14%)
Jan 20, 2021 4.572 4.643 4.474 4.572 62,852 +0.00(+0.00%)
Jan 19, 2021 4.749 4.794 4.465 4.572 101,825 -0.10(-2.09%)
Jan 15, 2021 4.758 4.758 4.643 4.670 48,324 -0.13(-2.77%)
Jan 14, 2021 4.776 4.823 4.705 4.803 50,086 +0.08(+1.69%)
Jan 13, 2021 4.723 4.750 4.696 4.723 42,913 -0.08(-1.66%)
Jan 12, 2021 4.678 4.820 4.678 4.803 41,588 +0.11(+2.27%)
Jan 11, 2021 4.705 4.732 4.643 4.696 41,169 -0.04(-0.75%)
Jan 08, 2021 4.847 4.870 4.616 4.732 27,485 -0.13(-2.74%)
Jan 07, 2021 4.891 4.940 4.767 4.865 70,379 -0.02(-0.36%)
Jan 06, 2021 4.687 5.078 4.687 4.883 75,995 +0.31(+6.80%)
Jan 05, 2021 4.527 4.678 4.527 4.572 54,286 +0.03(+0.59%)
Jan 04, 2021 4.652 4.652 4.501 4.545 57,844 -0.08(-1.73%)
Dec 31, 2020 4.625 4.625 4.625 21,981 +0.04(+0.77%)
Dec 30, 2020 4.537 4.660 4.511 4.590 21,981 +0.02(+0.38%)
Dec 29, 2020 4.643 4.713 4.493 4.572 40,881 -0.07(-1.52%)
Dec 28, 2020 4.652 4.766 4.643 4.643 65,239 +0.01(+0.19%)
Dec 24, 2020 4.660 4.678 4.581 4.634 18,992 -0.08(-1.68%)
Dec 23, 2020 4.528 4.722 4.480 4.713 37,746 +0.20(+4.48%)
Dec 22, 2020 4.449 4.511 4.405 4.511 57,463 +0.03(+0.59%)
Dec 21, 2020 4.572 4.572 4.414 4.484 57,089 -0.05(-1.16%)
Dec 18, 2020 4.915 4.915 4.502 4.537 237,233 -0.31(-6.35%)
Dec 17, 2020 4.810 4.871 4.643 4.845 56,290 +0.09(+1.85%)
Dec 16, 2020 4.915 4.942 4.722 4.757 44,527 -0.17(-3.39%)
Dec 15, 2020 4.713 4.977 4.704 4.924 69,699 +0.21(+4.48%)
Dec 14, 2020 4.801 4.810 4.678 4.713 70,328 -0.09(-1.83%)
Dec 11, 2020 4.744 4.836 4.706 4.801 29,000 -0.04(-0.91%)
Dec 10, 2020 4.776 4.863 4.776 4.845 52,634 +0.01(+0.18%)
Dec 09, 2020 4.819 4.915 4.801 4.836 63,876 +0.07(+1.48%)
Dec 08, 2020 4.652 4.783 4.564 4.766 63,146 +0.21(+4.63%)
Dec 07, 2020 4.937 4.937 4.520 4.555 82,600 -0.16(-3.36%)
Dec 04, 2020 4.502 4.731 4.502 4.713 45,945 +0.28(+6.35%)
Dec 03, 2020 4.405 4.520 4.309 4.432 90,773 -0.01(-0.20%)
Dec 02, 2020 4.546 4.608 4.379 4.440 39,117 -0.11(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.