Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.860 -0.040 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.617 6.731 6.608 6.608 16,369 -0.07(-0.99%)
Feb 27, 2023 6.731 6.844 6.646 6.674 8,463 -0.04(-0.56%)
Feb 24, 2023 6.731 6.778 6.646 6.712 14,313 +0.01(+0.14%)
Feb 23, 2023 6.797 6.806 6.702 6.702 37,343 -0.04(-0.56%)
Feb 22, 2023 6.769 6.806 6.731 6.740 15,255 +0.01(+0.14%)
Feb 21, 2023 6.787 6.901 6.546 6.731 22,285 -0.03(-0.42%)
Feb 17, 2023 6.797 6.844 6.683 6.759 22,921 -0.02(-0.28%)
Feb 16, 2023 6.844 6.882 6.778 6.778 11,855 -0.08(-1.10%)
Feb 15, 2023 6.806 6.915 6.759 6.854 20,383 +0.05(+0.69%)
Feb 14, 2023 6.863 6.986 6.797 6.806 22,534 -0.13(-1.91%)
Feb 13, 2023 6.854 7.000 6.806 6.939 24,431 +0.08(+1.10%)
Feb 10, 2023 6.995 7.128 6.863 6.863 136,918 -0.14(-2.02%)
Feb 09, 2023 6.958 7.005 6.939 7.005 12,697 +0.01(+0.14%)
Feb 08, 2023 6.995 7.043 6.929 6.995 15,191 +0.00(+0.00%)
Feb 07, 2023 6.948 7.109 6.939 6.995 18,598 +0.05(+0.68%)
Feb 06, 2023 7.024 7.024 6.882 6.948 14,457 -0.06(-0.81%)
Feb 03, 2023 6.958 7.109 6.948 7.005 11,464 +0.01(+0.14%)
Feb 02, 2023 6.995 7.071 6.948 6.995 12,177 -0.02(-0.27%)
Feb 01, 2023 6.958 7.071 6.872 7.014 18,390 +0.08(+1.09%)
Jan 31, 2023 6.901 7.090 6.854 6.939 14,989 +0.09(+1.24%)
Jan 30, 2023 6.855 6.948 6.750 6.854 24,245 +0.00(+0.00%)
Jan 27, 2023 6.854 6.910 6.806 6.854 39,278 +0.09(+1.26%)
Jan 26, 2023 6.759 6.844 6.759 6.769 16,904 +0.00(+0.00%)
Jan 25, 2023 6.617 6.835 6.617 6.769 26,817 +0.09(+1.27%)
Jan 24, 2023 6.778 6.825 6.579 6.683 54,973 -0.10(-1.53%)
Jan 23, 2023 6.910 7.175 6.778 6.787 119,440 -0.12(-1.78%)
Jan 20, 2023 6.854 7.194 6.854 6.910 136,864 -0.17(-2.40%)
Jan 19, 2023 7.194 7.249 7.071 7.080 5,114 -0.09(-1.32%)
Jan 18, 2023 7.453 7.453 7.175 7.175 4,104 -0.12(-1.68%)
Jan 17, 2023 7.440 7.506 7.205 7.298 15,201 -0.09(-1.28%)
Jan 13, 2023 7.230 7.515 7.230 7.392 6,952 -0.08(-1.01%)
Jan 12, 2023 7.349 7.506 7.349 7.468 5,208 +0.14(+1.94%)
Jan 11, 2023 7.298 7.506 7.246 7.326 12,056 -0.03(-0.39%)
Jan 10, 2023 7.175 7.449 7.156 7.355 20,326 +0.15(+2.10%)
Jan 09, 2023 7.184 7.307 7.090 7.203 19,398 +0.07(+0.93%)
Jan 06, 2023 7.028 7.265 7.028 7.137 5,975 +0.01(+0.13%)
Jan 05, 2023 7.033 7.137 6.948 7.128 19,672 +0.09(+1.34%)
Jan 04, 2023 7.033 7.090 6.986 7.033 14,327 +0.13(+1.92%)
Jan 03, 2023 7.170 7.170 6.901 6.901 42,171 -0.30(-4.20%)
Dec 30, 2022 7.175 7.288 6.856 7.203 12,279 +0.02(+0.26%)
Dec 29, 2022 7.110 7.269 7.081 7.185 48,088 +0.15(+2.13%)
Dec 28, 2022 7.044 7.203 7.035 7.035 14,007 -0.07(-0.92%)
Dec 27, 2022 7.119 7.250 7.100 7.100 6,349 -0.01(-0.13%)
Dec 23, 2022 7.110 7.110 7.110 7.110 2,463 +0.00(+0.00%)
Dec 22, 2022 7.035 7.110 6.913 7.110 6,209 +0.08(+1.20%)
Dec 21, 2022 6.997 7.175 6.847 7.025 14,442 -0.03(-0.40%)
Dec 20, 2022 6.838 7.091 6.819 7.053 11,509 +0.09(+1.35%)
Dec 19, 2022 6.969 7.035 6.847 6.959 18,195 -0.09(-1.33%)
Dec 16, 2022 6.913 7.222 6.884 7.053 25,042 +0.08(+1.08%)
Dec 15, 2022 7.128 7.128 6.875 6.978 81,152 -0.06(-0.80%)
Dec 14, 2022 7.063 7.064 6.969 7.035 25,732 +0.01(+0.13%)
Dec 13, 2022 7.147 7.382 6.678 7.025 83,058 -0.08(-1.19%)
Dec 12, 2022 7.081 7.203 6.941 7.110 7,543 +0.15(+2.16%)
Dec 09, 2022 6.866 7.053 6.866 6.959 7,511 +0.03(+0.41%)
Dec 08, 2022 6.913 6.988 6.800 6.931 5,581 +0.00(+0.00%)
Dec 07, 2022 7.044 7.063 6.931 6.931 9,605 -0.11(-1.60%)
Dec 06, 2022 7.119 7.119 7.044 7.044 3,895 -0.01(-0.13%)
Dec 05, 2022 7.400 7.400 7.053 7.053 13,962 -0.41(-5.53%)
Dec 02, 2022 7.382 7.503 7.358 7.466 12,468 +0.17(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.