Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 24.21 24.21 24.00 24.02 4,639 -0.09(-0.37%)
Feb 27, 2007 24.52 24.79 24.09 24.11 9,681 -0.78(-3.13%)
Feb 26, 2007 24.84 24.93 24.76 24.89 7,167 -0.10(-0.40%)
Feb 23, 2007 24.85 25.01 24.47 24.99 5,151 -0.01(-0.04%)
Feb 22, 2007 24.86 25.09 24.86 25.00 10,477 +0.03(+0.12%)
Feb 21, 2007 24.65 25.04 24.65 24.97 11,923 +0.34(+1.38%)
Feb 20, 2007 24.44 24.67 24.41 24.63 5,086 -0.08(-0.32%)
Feb 16, 2007 24.24 24.81 24.24 24.71 8,175 +0.22(+0.90%)
Feb 15, 2007 24.34 24.59 24.24 24.49 5,357 +0.24(+0.99%)
Feb 14, 2007 24.36 24.36 24.20 24.25 2,981 -0.10(-0.41%)
Feb 13, 2007 24.67 24.77 24.24 24.35 4,590 -0.31(-1.26%)
Feb 12, 2007 24.78 24.82 24.62 24.66 8,736 +0.06(+0.24%)
Feb 09, 2007 24.95 24.95 24.54 24.60 9,536 -0.17(-0.69%)
Feb 08, 2007 25.04 25.04 24.50 24.77 12,353 -0.27(-1.08%)
Feb 07, 2007 25.00 25.04 24.46 25.04 18,449 +0.11(+0.44%)
Feb 06, 2007 24.44 24.93 24.40 24.93 23,660 +0.41(+1.67%)
Feb 05, 2007 24.25 24.54 24.23 24.52 10,172 +0.35(+1.45%)
Feb 02, 2007 24.13 24.35 24.05 24.17 6,543 -0.12(-0.49%)
Feb 01, 2007 24.03 24.37 23.95 24.29 16,371 +0.11(+0.45%)
Jan 31, 2007 23.64 24.18 23.45 24.18 15,231 +0.73(+3.11%)
Jan 30, 2007 23.51 23.79 23.45 23.45 12,463 -0.09(-0.38%)
Jan 29, 2007 23.60 23.60 23.45 23.54 5,465 -0.06(-0.25%)
Jan 26, 2007 23.30 23.60 23.30 23.60 11,832 -0.01(-0.04%)
Jan 25, 2007 23.73 23.88 23.60 23.61 9,686 -0.22(-0.92%)
Jan 24, 2007 23.79 23.97 23.67 23.83 11,343 +0.23(+0.97%)
Jan 23, 2007 23.77 23.77 23.50 23.60 19,213 -0.09(-0.38%)
Jan 22, 2007 23.77 23.83 23.50 23.69 10,901 +0.09(+0.38%)
Jan 19, 2007 23.41 23.70 23.40 23.60 8,679 -0.04(-0.17%)
Jan 18, 2007 23.11 24.27 23.03 23.64 37,854 +0.88(+3.87%)
Jan 17, 2007 23.05 23.06 22.52 22.76 19,482 -0.20(-0.87%)
Jan 16, 2007 22.75 23.10 22.75 22.96 9,103 +0.02(+0.09%)
Jan 12, 2007 22.95 23.02 22.81 22.94 3,131 +0.09(+0.40%)
Jan 11, 2007 22.75 22.91 22.75 22.85 10,528 -0.00(-0.01%)
Jan 10, 2007 22.84 22.94 22.84 22.85 2,570 +0.00(+0.00%)
Jan 09, 2007 22.84 23.13 22.84 22.85 11,132 +0.01(+0.04%)
Jan 08, 2007 22.73 23.03 22.73 22.84 10,480 -0.32(-1.38%)
Jan 05, 2007 22.65 23.17 22.65 23.16 8,564 +0.15(+0.65%)
Jan 04, 2007 22.95 23.10 22.81 23.01 5,013 -0.10(-0.43%)
Jan 03, 2007 22.61 23.11 22.61 23.11 8,976 +0.36(+1.58%)
Dec 29, 2006 22.87 22.88 22.38 22.75 16,997 -0.34(-1.47%)
Dec 28, 2006 22.81 23.18 22.81 23.09 10,996 +0.09(+0.39%)
Dec 27, 2006 22.76 23.00 22.76 23.00 12,713 +0.14(+0.61%)
Dec 26, 2006 22.72 23.00 22.53 22.86 9,665 -0.03(-0.13%)
Dec 22, 2006 23.00 23.00 22.78 22.89 8,492 +0.13(+0.57%)
Dec 21, 2006 22.88 22.88 22.62 22.76 7,129 -0.03(-0.13%)
Dec 20, 2006 22.80 23.13 22.76 22.79 15,586 -0.18(-0.78%)
Dec 19, 2006 22.85 23.06 22.71 22.97 15,952 -0.02(-0.09%)
Dec 18, 2006 22.80 23.00 22.80 22.99 10,732 +0.22(+0.97%)
Dec 15, 2006 23.00 23.00 22.72 22.77 10,172 -0.01(-0.04%)
Dec 14, 2006 22.69 22.80 22.64 22.78 10,941 +0.09(+0.40%)
Dec 13, 2006 22.40 22.73 22.38 22.69 7,180 +0.29(+1.29%)
Dec 12, 2006 22.28 22.49 22.28 22.40 24,459 +0.05(+0.22%)
Dec 11, 2006 22.25 22.41 22.22 22.35 16,334 +0.13(+0.59%)
Dec 08, 2006 21.80 22.38 21.80 22.22 56,176 +0.31(+1.41%)
Dec 07, 2006 21.90 22.10 21.79 21.91 28,982 +0.01(+0.05%)
Dec 06, 2006 21.97 22.16 21.85 21.90 47,385 -0.05(-0.23%)
Dec 05, 2006 21.97 21.99 21.83 21.95 8,200 -0.05(-0.23%)
Dec 04, 2006 21.78 22.04 21.78 22.00 15,052 +0.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.