Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.51%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.075 2.179 2.064 2.177 632,872 +0.09(+4.39%)
Feb 25, 2005 1.958 2.101 1.958 2.085 417,905 +0.10(+5.04%)
Feb 24, 2005 2.023 2.042 1.950 1.985 458,387 -0.02(-1.18%)
Feb 23, 2005 2.043 2.051 1.985 2.009 337,217 -0.02(-1.02%)
Feb 22, 2005 2.097 2.097 2.015 2.030 590,816 -0.12(-5.70%)
Feb 18, 2005 2.156 2.172 2.137 2.152 514,681 +0.00(+0.04%)
Feb 17, 2005 2.144 2.171 2.097 2.151 380,430 +0.03(+1.31%)
Feb 16, 2005 2.101 2.145 2.101 2.124 760,699 +0.01(+0.33%)
Feb 15, 2005 2.123 2.175 2.107 2.117 241,472 +0.01(+0.49%)
Feb 14, 2005 2.053 2.128 2.053 2.106 216,541 +0.03(+1.60%)
Feb 11, 2005 2.056 2.086 2.050 2.073 209,404 +0.02(+1.20%)
Feb 10, 2005 1.997 2.051 1.996 2.049 479,112 +0.01(+0.32%)
Feb 09, 2005 2.097 2.116 1.988 2.042 574,645 -0.06(-2.79%)
Feb 08, 2005 2.274 2.274 2.090 2.100 803,186 -0.11(-4.96%)
Feb 07, 2005 2.215 2.239 2.167 2.210 586,772 -0.04(-1.68%)
Feb 04, 2005 2.257 2.268 2.234 2.248 114,168 -0.02(-0.83%)
Feb 03, 2005 2.281 2.289 2.245 2.267 189,470 +0.00(+0.04%)
Feb 02, 2005 2.360 2.360 2.202 2.266 706,530 -0.10(-4.04%)
Feb 01, 2005 2.200 2.362 2.200 2.361 1,110,403 +0.12(+5.53%)
Jan 31, 2005 2.200 2.237 2.171 2.237 673,439 +0.07(+3.00%)
Jan 28, 2005 2.164 2.187 2.155 2.172 481,060 +0.04(+1.72%)
Jan 27, 2005 2.151 2.210 2.134 2.135 1,166,330 +0.02(+1.16%)
Jan 26, 2005 2.079 2.137 2.066 2.111 293,530 +0.03(+1.59%)
Jan 25, 2005 2.037 2.078 1.942 2.078 1,072,787 +0.09(+4.66%)
Jan 24, 2005 1.910 2.068 1.910 1.985 239,870 +0.06(+3.24%)
Jan 21, 2005 1.896 1.962 1.896 1.923 125,144 -0.00(-0.10%)
Jan 20, 2005 1.975 1.975 1.893 1.925 464,909 -0.09(-4.54%)
Jan 19, 2005 2.095 2.095 1.981 2.016 197,913 -0.04(-1.84%)
Jan 18, 2005 1.996 2.093 1.973 2.054 553,892 +0.07(+3.57%)
Jan 14, 2005 1.992 2.029 1.969 1.983 194,242 -0.00(-0.09%)
Jan 13, 2005 2.031 2.039 1.956 1.985 294,215 -0.06(-3.04%)
Jan 12, 2005 2.072 2.072 2.020 2.048 391,781 +0.01(+0.46%)
Jan 11, 2005 2.101 2.138 2.029 2.038 188,122 -0.02(-1.14%)
Jan 10, 2005 2.151 2.202 2.059 2.062 154,995 -0.11(-4.88%)
Jan 07, 2005 2.149 2.204 2.125 2.168 261,851 +0.03(+1.55%)
Jan 06, 2005 2.060 2.179 2.058 2.134 286,203 +0.11(+5.36%)
Jan 05, 2005 1.975 2.059 1.975 2.026 389,720 -0.02(-0.74%)
Jan 04, 2005 2.108 2.124 2.009 2.041 387,659 -0.07(-3.22%)
Jan 03, 2005 2.117 2.267 2.108 2.109 550,850 -0.04(-1.76%)
Dec 31, 2004 2.164 2.206 2.147 2.147 65,646 -0.05(-2.36%)
Dec 30, 2004 2.204 2.216 2.179 2.199 38,823 -0.01(-0.26%)
Dec 29, 2004 2.193 2.223 2.177 2.204 62,822 -0.01(-0.26%)
Dec 28, 2004 2.141 2.218 2.125 2.210 175,056 +0.09(+4.09%)
Dec 27, 2004 2.150 2.150 2.063 2.123 146,821 -0.01(-0.31%)
Dec 23, 2004 2.184 2.184 2.012 2.130 765,873 -0.01(-0.35%)
Dec 22, 2004 2.151 2.172 2.124 2.137 237,879 -0.01(-0.66%)
Dec 21, 2004 2.162 2.163 2.144 2.151 158,821 +0.01(+0.64%)
Dec 20, 2004 2.128 2.160 2.128 2.138 52,940 -0.02(-1.15%)
Dec 17, 2004 2.145 2.163 2.128 2.163 148,939 -0.01(-0.26%)
Dec 16, 2004 2.120 2.196 2.120 2.168 333,878 +0.06(+2.78%)
Dec 15, 2004 2.034 2.130 2.013 2.110 231,526 +0.09(+4.30%)
Dec 14, 2004 1.948 2.031 1.936 2.023 1,219,044 +0.08(+4.39%)
Dec 13, 2004 1.995 2.006 1.933 1.938 359,289 -0.04(-2.10%)
Dec 10, 2004 1.973 2.004 1.962 1.980 199,056 -0.00(-0.19%)
Dec 09, 2004 2.009 2.009 1.961 1.983 323,996 -0.05(-2.32%)
Dec 08, 2004 2.013 2.036 2.013 2.031 89,646 +0.02(+1.18%)
Dec 07, 2004 2.027 2.049 2.007 2.007 99,528 -0.05(-2.25%)
Dec 06, 2004 2.061 2.066 2.012 2.053 756,697 -0.01(-0.32%)
Dec 03, 2004 2.080 2.168 2.060 2.060 112,234 -0.10(-4.47%)
Dec 02, 2004 2.117 2.156 2.113 2.156 194,821 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.