Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.57 -0.31 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.991 5.048 4.961 4.969 885,542 -0.02(-0.43%)
Feb 27, 2006 4.812 5.035 4.812 4.991 494,403 +0.18(+3.80%)
Feb 24, 2006 4.727 4.816 4.623 4.808 662,842 +0.08(+1.75%)
Feb 23, 2006 4.702 4.827 4.640 4.725 345,596 +0.01(+0.23%)
Feb 22, 2006 4.600 4.755 4.570 4.714 453,745 +0.14(+3.11%)
Feb 21, 2006 4.672 4.736 4.559 4.572 248,234 -0.11(-2.27%)
Feb 17, 2006 4.791 4.791 4.474 4.678 683,534 -0.09(-1.83%)
Feb 16, 2006 4.725 4.782 4.672 4.765 338,422 +0.09(+1.91%)
Feb 15, 2006 4.568 4.697 4.519 4.676 252,809 +0.10(+2.09%)
Feb 14, 2006 4.604 4.619 4.442 4.581 310,162 +0.00(+0.05%)
Feb 13, 2006 4.564 4.644 4.496 4.578 338,620 +0.02(+0.37%)
Feb 10, 2006 4.642 4.642 4.510 4.561 286,035 -0.08(-1.74%)
Feb 09, 2006 4.702 4.736 4.555 4.642 332,953 -0.07(-1.44%)
Feb 08, 2006 4.702 4.761 4.479 4.710 613,519 +0.03(+0.73%)
Feb 07, 2006 4.859 4.859 4.661 4.676 440,759 -0.17(-3.55%)
Feb 06, 2006 4.780 4.848 4.714 4.848 630,450 +0.10(+2.15%)
Feb 03, 2006 4.725 4.776 4.636 4.746 590,023 +0.01(+0.22%)
Feb 02, 2006 4.799 4.876 4.676 4.736 373,997 -0.04(-0.93%)
Feb 01, 2006 4.727 4.799 4.666 4.780 515,499 +0.06(+1.26%)
Jan 31, 2006 4.727 4.816 4.525 4.721 1,308,665 -0.04(-0.76%)
Jan 30, 2006 4.782 4.814 4.744 4.757 797,694 -0.11(-2.36%)
Jan 27, 2006 4.759 4.882 4.685 4.872 878,303 +0.10(+2.14%)
Jan 26, 2006 4.627 4.780 4.417 4.770 669,620 +0.11(+2.32%)
Jan 25, 2006 4.621 4.678 4.432 4.661 670,350 +0.08(+1.81%)
Jan 24, 2006 4.391 4.585 4.296 4.578 293,364 +0.17(+3.76%)
Jan 23, 2006 4.445 4.508 4.338 4.413 307,334 -0.03(-0.72%)
Jan 20, 2006 4.487 4.513 4.391 4.445 237,008 -0.01(-0.29%)
Jan 19, 2006 4.260 4.466 4.213 4.457 379,697 +0.20(+4.64%)
Jan 18, 2006 4.279 4.364 4.188 4.260 470,723 -0.06(-1.47%)
Jan 17, 2006 4.372 4.411 4.253 4.323 266,417 -0.07(-1.60%)
Jan 13, 2006 4.398 4.445 4.372 4.394 201,001 -0.01(-0.24%)
Jan 12, 2006 4.387 4.481 4.364 4.404 337,952 +0.00(+0.05%)
Jan 11, 2006 4.436 4.445 4.333 4.402 530,005 -0.04(-1.00%)
Jan 10, 2006 4.272 4.491 4.234 4.447 553,634 +0.20(+4.60%)
Jan 09, 2006 3.947 4.338 3.879 4.251 1,133,533 +0.12(+2.93%)
Jan 06, 2006 4.015 4.147 4.015 4.130 501,520 +0.10(+2.42%)
Jan 05, 2006 4.100 4.100 3.990 4.032 444,882 -0.07(-1.66%)
Jan 04, 2006 4.090 4.185 4.079 4.100 688,631 +0.01(+0.31%)
Jan 03, 2006 3.971 4.115 3.909 4.088 833,532 +0.22(+5.60%)
Dec 30, 2005 3.905 3.907 3.824 3.871 324,043 -0.04(-1.09%)
Dec 29, 2005 3.905 3.939 3.856 3.913 287,659 +0.04(+0.99%)
Dec 28, 2005 3.882 3.907 3.824 3.875 356,308 -0.01(-0.16%)
Dec 27, 2005 4.086 4.132 3.848 3.882 296,061 +1.24(+46.87%)
Dec 23, 2005 2.667 2.667 2.633 2.643 425,664 +0.00(+0.00%)
Dec 22, 2005 2.644 2.698 2.629 2.643 201,761 +0.01(+0.32%)
Dec 21, 2005 2.575 2.652 2.575 2.634 830,112 +0.08(+3.33%)
Dec 20, 2005 2.626 2.628 2.515 2.549 392,466 -0.08(-2.91%)
Dec 19, 2005 2.684 2.703 2.607 2.626 577,262 -0.02(-0.68%)
Dec 16, 2005 2.691 2.722 2.642 2.644 850,665 -0.04(-1.65%)
Dec 15, 2005 2.691 2.728 2.647 2.688 356,177 -0.01(-0.49%)
Dec 14, 2005 2.701 2.778 2.682 2.701 730,350 -0.01(-0.38%)
Dec 13, 2005 2.644 2.714 2.536 2.712 936,271 -0.04(-1.34%)
Dec 12, 2005 2.709 2.778 2.711 2.749 296,023 +0.04(+1.46%)
Dec 09, 2005 2.652 2.731 2.645 2.709 332,624 +0.04(+1.49%)
Dec 08, 2005 2.725 2.732 2.651 2.669 406,382 -0.03(-1.15%)
Dec 07, 2005 2.718 2.733 2.680 2.701 434,751 +0.02(+0.81%)
Dec 06, 2005 2.658 2.721 2.646 2.679 380,457 +0.04(+1.54%)
Dec 05, 2005 2.583 2.657 2.559 2.638 690,721 +0.05(+2.12%)
Dec 02, 2005 2.573 2.596 2.557 2.583 1,118,320 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.