Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.55 -0.33 (-1.85%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.192 3.192 3.073 3.079 517,269 -0.16(-4.98%)
Feb 28, 2008 3.349 3.349 3.139 3.241 478,912 -0.11(-3.24%)
Feb 27, 2008 3.258 3.398 3.258 3.349 566,779 +0.07(+2.01%)
Feb 26, 2008 3.175 3.398 3.175 3.283 666,175 +0.09(+2.93%)
Feb 25, 2008 3.062 3.232 3.062 3.190 535,974 +0.13(+4.38%)
Feb 22, 2008 3.154 3.185 2.977 3.056 596,411 -0.09(-2.77%)
Feb 21, 2008 3.194 3.247 3.126 3.143 497,603 -0.02(-0.67%)
Feb 20, 2008 3.173 3.200 3.081 3.164 868,757 -0.03(-0.87%)
Feb 19, 2008 3.226 3.334 3.143 3.192 1,010,336 +0.01(+0.47%)
Feb 18, 2008 3.285 3.298 3.164 3.177 581,414 +0.00(+0.00%)
Feb 15, 2008 3.285 3.298 3.164 3.177 581,414 -0.14(-4.23%)
Feb 14, 2008 3.417 3.474 3.315 3.317 827,566 -0.08(-2.50%)
Feb 13, 2008 3.432 3.502 3.351 3.402 545,711 +0.01(+0.31%)
Feb 12, 2008 3.419 3.547 3.381 3.392 690,039 -0.01(-0.37%)
Feb 11, 2008 3.413 3.472 3.345 3.404 757,515 -0.01(-0.37%)
Feb 08, 2008 3.451 3.551 3.402 3.417 260,331 -0.05(-1.41%)
Feb 07, 2008 3.372 3.521 3.338 3.466 496,817 +0.08(+2.39%)
Feb 06, 2008 3.379 3.489 3.349 3.385 835,825 +0.01(+0.25%)
Feb 05, 2008 3.409 3.440 3.258 3.377 769,638 -0.11(-3.11%)
Feb 04, 2008 3.506 3.579 3.351 3.485 826,211 -0.02(-0.61%)
Feb 01, 2008 3.613 3.693 3.449 3.506 1,012,007 -0.11(-3.00%)
Jan 31, 2008 3.379 3.791 3.364 3.615 1,886,439 +0.17(+4.87%)
Jan 30, 2008 3.279 3.506 3.264 3.447 1,515,841 +0.14(+4.17%)
Jan 29, 2008 3.037 3.453 3.020 3.309 2,712,712 +0.34(+11.29%)
Jan 28, 2008 2.952 3.049 2.941 2.973 562,680 +0.01(+0.29%)
Jan 25, 2008 2.975 3.162 2.958 2.964 1,443,677 -0.00(-0.07%)
Jan 24, 2008 3.088 3.088 2.875 2.967 886,653 -0.20(-6.18%)
Jan 23, 2008 2.599 3.181 2.599 3.162 886,766 +0.50(+18.57%)
Jan 22, 2008 2.520 2.703 2.495 2.667 518,266 +0.05(+1.78%)
Jan 21, 2008 2.614 2.707 2.550 2.620 870,182 +0.00(+0.00%)
Jan 18, 2008 2.614 2.707 2.550 2.620 870,182 -0.07(-2.45%)
Jan 17, 2008 2.841 2.877 2.663 2.686 412,037 -0.07(-2.39%)
Jan 16, 2008 2.622 2.807 2.622 2.752 435,279 +0.13(+4.86%)
Jan 15, 2008 2.624 2.665 2.597 2.624 452,046 -0.04(-1.44%)
Jan 14, 2008 2.648 2.752 2.605 2.663 685,460 +0.04(+1.46%)
Jan 11, 2008 2.824 2.824 2.614 2.624 710,481 -0.23(-7.97%)
Jan 10, 2008 2.777 2.947 2.737 2.852 527,946 +0.04(+1.28%)
Jan 09, 2008 2.805 2.816 2.671 2.816 802,211 -0.00(-0.08%)
Jan 08, 2008 2.775 2.869 2.662 2.818 1,787,367 +0.05(+1.69%)
Jan 07, 2008 2.544 2.784 2.544 2.771 2,074,277 +0.25(+9.76%)
Jan 04, 2008 2.586 2.650 2.518 2.525 1,052,049 -0.10(-3.81%)
Jan 03, 2008 2.790 2.818 2.601 2.624 1,108,297 -0.17(-6.23%)
Jan 02, 2008 2.954 3.028 2.769 2.799 915,278 -0.17(-5.59%)
Jan 01, 2008 2.975 3.156 2.877 2.964 0 +0.00(+0.00%)
Dec 31, 2007 2.975 3.156 2.877 2.964 535,800 -0.02(-0.64%)
Dec 28, 2007 3.047 3.077 2.941 2.984 920,187 -0.04(-1.20%)
Dec 27, 2007 3.111 3.205 3.005 3.020 488,328 -0.11(-3.66%)
Dec 26, 2007 3.100 3.219 3.071 3.134 633,569 +0.03(+0.82%)
Dec 24, 2007 3.130 3.130 2.935 3.109 333,953 +0.00(+0.14%)
Dec 21, 2007 3.139 3.179 3.058 3.105 1,949,803 -0.01(-0.27%)
Dec 20, 2007 3.001 3.122 2.954 3.113 531,942 +0.15(+4.94%)
Dec 19, 2007 2.962 3.045 2.947 2.967 1,139,455 -0.01(-0.21%)
Dec 18, 2007 2.990 3.013 2.937 2.973 3,259,425 +0.03(+0.87%)
Dec 17, 2007 2.954 3.030 2.918 2.947 2,039,279 -0.03(-1.07%)
Dec 14, 2007 2.920 3.056 2.920 2.979 1,379,089 -0.04(-1.41%)
Dec 13, 2007 2.799 3.073 2.799 3.022 2,598,986 +0.19(+6.84%)
Dec 12, 2007 2.809 2.922 2.767 2.828 1,277,232 +0.06(+2.31%)
Dec 11, 2007 2.884 2.894 2.757 2.765 1,806,181 -0.11(-3.70%)
Dec 10, 2007 2.775 2.916 2.735 2.871 1,659,223 +0.10(+3.45%)
Dec 07, 2007 2.656 2.801 2.646 2.775 1,276,935 +0.12(+4.48%)
Dec 06, 2007 2.514 2.656 2.499 2.656 1,070,698 +0.13(+4.95%)
Dec 05, 2007 2.548 2.573 2.427 2.531 748,730 +0.09(+3.75%)
Dec 04, 2007 2.280 2.448 2.263 2.440 2,952,243 +0.14(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.