Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 -0.36 (-2.01%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.920 4.052 3.911 4.003 805,305 +0.09(+2.28%)
Feb 25, 2010 3.835 3.920 3.811 3.913 395,837 +0.05(+1.21%)
Feb 24, 2010 3.799 3.882 3.771 3.867 483,450 +0.06(+1.62%)
Feb 23, 2010 3.826 3.837 3.767 3.805 279,394 -0.02(-0.56%)
Feb 22, 2010 3.743 3.879 3.743 3.826 263,372 +0.08(+2.16%)
Feb 19, 2010 3.699 3.746 3.690 3.746 287,828 +0.05(+1.32%)
Feb 18, 2010 3.724 3.731 3.669 3.697 330,289 -0.04(-1.02%)
Feb 17, 2010 3.701 3.739 3.690 3.735 141,055 +0.06(+1.50%)
Feb 16, 2010 3.701 3.701 3.631 3.680 437,808 +0.01(+0.35%)
Feb 12, 2010 3.629 3.667 3.667 3.667 2,079,959 +0.01(+0.17%)
Feb 11, 2010 3.656 3.678 3.603 3.661 346,090 -0.01(-0.40%)
Feb 10, 2010 3.654 3.686 3.597 3.675 250,103 +0.01(+0.17%)
Feb 09, 2010 3.656 3.688 3.605 3.669 716,816 +0.05(+1.35%)
Feb 08, 2010 3.620 3.658 3.580 3.620 431,016 -0.01(-0.35%)
Feb 05, 2010 3.610 3.644 3.580 3.633 446,755 +0.02(+0.59%)
Feb 04, 2010 3.650 3.661 3.607 3.612 696,831 -0.05(-1.39%)
Feb 03, 2010 3.682 3.701 3.658 3.663 507,318 -0.03(-0.75%)
Feb 02, 2010 3.733 3.765 3.669 3.690 491,814 -0.04(-1.03%)
Feb 01, 2010 3.743 3.769 3.665 3.729 627,033 -0.01(-0.34%)
Jan 29, 2010 3.767 3.794 3.684 3.741 994,661 -0.01(-0.28%)
Jan 28, 2010 3.788 3.788 3.686 3.752 1,151,889 -0.04(-1.06%)
Jan 27, 2010 3.612 3.884 3.612 3.792 1,777,929 +0.20(+5.68%)
Jan 26, 2010 3.614 3.667 3.567 3.588 202,954 -0.04(-1.05%)
Jan 25, 2010 3.658 3.684 3.620 3.627 274,550 -0.01(-0.41%)
Jan 22, 2010 3.714 3.743 3.631 3.642 253,228 -0.08(-2.28%)
Jan 21, 2010 3.775 3.782 3.635 3.726 407,717 -0.04(-1.07%)
Jan 20, 2010 3.801 3.826 3.688 3.767 305,823 -0.05(-1.28%)
Jan 19, 2010 3.805 3.839 3.784 3.816 178,017 +0.02(+0.50%)
Jan 15, 2010 3.877 3.797 3.797 3.797 432,559 -0.07(-1.76%)
Jan 14, 2010 3.837 3.868 3.818 3.865 192,660 +0.01(+0.17%)
Jan 13, 2010 3.835 3.886 3.794 3.858 197,325 +0.03(+0.89%)
Jan 12, 2010 3.807 3.826 3.746 3.824 372,411 +0.01(+0.33%)
Jan 11, 2010 3.805 3.888 3.790 3.811 407,241 +0.02(+0.45%)
Jan 08, 2010 3.642 3.807 3.631 3.794 1,429,391 +0.15(+4.20%)
Jan 07, 2010 3.620 3.665 3.620 3.642 382,507 +0.03(+0.82%)
Jan 06, 2010 3.735 3.765 3.607 3.612 1,918,109 -0.12(-3.13%)
Jan 05, 2010 3.782 3.782 3.622 3.729 900,449 -0.05(-1.40%)
Jan 04, 2010 3.845 3.882 3.767 3.782 429,599 -0.03(-0.84%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,609 -0.02(-0.55%)
Dec 30, 2009 3.816 3.843 3.767 3.835 269,754 -0.01(-0.17%)
Dec 29, 2009 3.854 3.877 3.815 3.841 234,975 -0.02(-0.44%)
Dec 28, 2009 3.862 3.862 3.754 3.858 256,787 -0.01(-0.38%)
Dec 24, 2009 3.850 3.903 3.831 3.873 54,467 +0.03(+0.66%)
Dec 23, 2009 3.845 3.868 3.786 3.848 172,416 +0.01(+0.28%)
Dec 22, 2009 3.822 3.856 3.714 3.837 367,958 +0.01(+0.22%)
Dec 21, 2009 3.803 3.867 3.750 3.828 475,218 +0.03(+0.84%)
Dec 18, 2009 3.748 3.803 3.718 3.797 774,032 +0.08(+2.23%)
Dec 17, 2009 3.716 3.726 3.654 3.714 342,941 -0.04(-0.96%)
Dec 16, 2009 3.801 3.852 3.731 3.750 251,148 -0.03(-0.90%)
Dec 15, 2009 3.833 3.890 3.780 3.784 397,912 -0.05(-1.33%)
Dec 14, 2009 3.792 3.843 3.716 3.835 235,116 +0.11(+2.97%)
Dec 11, 2009 3.724 3.771 3.701 3.724 99,413 +0.01(+0.17%)
Dec 10, 2009 3.790 3.790 3.686 3.718 312,836 -0.07(-1.85%)
Dec 09, 2009 3.837 3.837 3.739 3.788 304,053 -0.03(-0.89%)
Dec 08, 2009 3.684 3.867 3.652 3.822 1,003,026 +0.10(+2.74%)
Dec 07, 2009 3.724 3.737 3.644 3.720 619,309 -0.01(-0.40%)
Dec 04, 2009 3.580 3.741 3.535 3.735 1,257,638 +0.22(+6.29%)
Dec 03, 2009 3.614 3.614 3.514 3.514 624,726 -0.08(-2.13%)
Dec 02, 2009 3.635 3.658 3.563 3.591 643,050 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.