Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.58 -0.30 (-1.68%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.641 6.712 6.543 6.577 245,738 -0.04(-0.66%)
Feb 27, 2014 6.499 6.654 6.489 6.621 209,201 +0.09(+1.45%)
Feb 26, 2014 6.405 6.553 6.391 6.526 316,065 +0.11(+1.68%)
Feb 25, 2014 6.418 6.448 6.310 6.418 177,447 +0.03(+0.53%)
Feb 24, 2014 6.381 6.489 6.361 6.384 360,221 +0.02(+0.37%)
Feb 21, 2014 6.631 6.631 6.347 6.361 450,177 -0.23(-3.43%)
Feb 20, 2014 6.398 6.604 6.344 6.587 170,433 +0.20(+3.12%)
Feb 19, 2014 6.556 6.648 6.374 6.388 230,686 -0.21(-3.17%)
Feb 18, 2014 6.519 6.637 6.516 6.597 185,321 +0.08(+1.19%)
Feb 14, 2014 6.567 6.519 6.519 6.519 107,278 -0.05(-0.72%)
Feb 13, 2014 6.418 6.651 6.405 6.567 286,282 +0.12(+1.88%)
Feb 12, 2014 6.347 6.472 6.260 6.445 219,153 +0.12(+1.92%)
Feb 11, 2014 6.270 6.371 6.229 6.324 255,103 +0.08(+1.24%)
Feb 10, 2014 6.260 6.334 6.226 6.246 282,476 -0.02(-0.32%)
Feb 07, 2014 6.206 6.344 6.101 6.266 356,762 +0.07(+1.09%)
Feb 06, 2014 6.172 6.226 6.044 6.199 345,030 +0.04(+0.71%)
Feb 05, 2014 6.152 6.246 6.060 6.155 384,080 -0.01(-0.22%)
Feb 04, 2014 6.266 6.266 6.145 6.168 339,334 -0.09(-1.40%)
Feb 03, 2014 6.435 6.435 6.229 6.256 728,932 -0.18(-2.78%)
Jan 31, 2014 6.499 6.664 6.415 6.435 418,566 -0.17(-2.55%)
Jan 30, 2014 6.583 6.658 6.537 6.604 208,410 +0.08(+1.29%)
Jan 29, 2014 6.627 6.702 6.486 6.519 255,461 -0.15(-2.18%)
Jan 28, 2014 6.661 6.732 6.588 6.664 231,042 +0.03(+0.51%)
Jan 27, 2014 6.813 6.813 6.621 6.631 140,433 -0.14(-2.04%)
Jan 24, 2014 6.843 6.926 6.668 6.769 205,103 -0.14(-2.00%)
Jan 23, 2014 7.012 7.012 6.840 6.907 267,866 -0.10(-1.44%)
Jan 22, 2014 7.049 7.245 6.907 7.009 381,087 -0.17(-2.30%)
Jan 21, 2014 6.985 7.187 6.891 7.174 321,177 +0.25(+3.61%)
Jan 17, 2014 6.945 6.924 6.924 6.924 274,122 +0.00(+0.05%)
Jan 16, 2014 6.931 7.005 6.867 6.921 382,530 +0.00(+0.05%)
Jan 15, 2014 6.907 7.029 6.891 6.918 193,038 +0.01(+0.15%)
Jan 14, 2014 6.810 6.968 6.749 6.907 196,399 +0.11(+1.64%)
Jan 13, 2014 6.745 6.806 6.631 6.796 291,545 +0.05(+0.70%)
Jan 10, 2014 6.735 6.772 6.617 6.749 252,987 +0.03(+0.50%)
Jan 09, 2014 6.607 6.715 6.546 6.715 367,783 +0.11(+1.63%)
Jan 08, 2014 6.766 6.766 6.567 6.607 198,331 -0.16(-2.34%)
Jan 07, 2014 6.627 6.884 6.627 6.766 384,649 +0.15(+2.24%)
Jan 06, 2014 6.722 6.769 6.546 6.617 164,660 -0.05(-0.76%)
Jan 03, 2014 6.661 6.732 6.597 6.668 145,456 +0.01(+0.15%)
Jan 02, 2014 6.806 6.806 6.600 6.658 148,722 -0.16(-2.28%)
Dec 31, 2013 6.718 6.813 6.813 6.813 189,663 +0.11(+1.71%)
Dec 30, 2013 6.742 6.796 6.685 6.698 94,618 -0.03(-0.40%)
Dec 27, 2013 6.742 6.752 6.661 6.725 144,742 +0.01(+0.20%)
Dec 26, 2013 6.769 6.840 6.661 6.712 96,689 -0.02(-0.35%)
Dec 24, 2013 6.783 7.123 6.705 6.735 145,308 -0.02(-0.30%)
Dec 23, 2013 6.756 6.843 6.715 6.756 200,803 +0.05(+0.70%)
Dec 20, 2013 6.580 6.742 6.536 6.708 418,477 +0.16(+2.42%)
Dec 19, 2013 6.479 6.627 6.475 6.550 171,396 +0.07(+1.15%)
Dec 18, 2013 6.425 6.509 6.297 6.475 161,679 +0.06(+0.89%)
Dec 17, 2013 6.513 6.536 6.398 6.418 209,394 -0.11(-1.76%)
Dec 16, 2013 6.367 6.543 6.270 6.533 210,105 +0.21(+3.31%)
Dec 13, 2013 6.317 6.408 6.300 6.324 215,688 +0.04(+0.62%)
Dec 12, 2013 6.234 6.357 6.062 6.285 231,866 +0.05(+0.81%)
Dec 11, 2013 6.403 6.403 6.197 6.234 276,390 -0.14(-2.17%)
Dec 10, 2013 6.244 6.393 6.241 6.372 316,421 +0.14(+2.22%)
Dec 09, 2013 6.376 6.389 6.187 6.234 290,084 -0.11(-1.80%)
Dec 06, 2013 6.447 6.477 6.312 6.349 0 -0.02(-0.37%)
Dec 05, 2013 6.217 6.430 6.217 6.372 0 +0.14(+2.22%)
Dec 04, 2013 6.369 6.379 6.201 6.234 0 -0.14(-2.22%)
Dec 03, 2013 6.457 6.494 6.342 6.376 0 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.