Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.57 -0.31 (-1.73%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.924 7.998 7.829 7.863 519,584 -0.11(-1.40%)
Feb 26, 2015 7.914 8.005 7.815 7.975 318,224 +0.05(+0.60%)
Feb 25, 2015 7.883 7.977 7.805 7.927 354,185 +0.02(+0.30%)
Feb 24, 2015 7.778 7.937 7.778 7.903 311,670 +0.11(+1.39%)
Feb 23, 2015 7.802 7.805 7.714 7.795 283,035 -0.01(-0.09%)
Feb 20, 2015 7.825 7.849 7.690 7.802 263,387 -0.01(-0.09%)
Feb 19, 2015 7.751 7.853 7.718 7.809 334,584 +0.08(+1.01%)
Feb 18, 2015 7.639 7.859 7.621 7.731 600,036 +0.06(+0.75%)
Feb 17, 2015 7.676 7.779 7.609 7.673 284,351 +0.02(+0.31%)
Feb 13, 2015 7.561 7.649 7.649 7.649 962,073 +0.10(+1.35%)
Feb 12, 2015 7.344 7.649 7.344 7.547 493,453 +0.22(+2.96%)
Feb 11, 2015 7.269 7.388 7.269 7.330 559,966 +0.04(+0.60%)
Feb 10, 2015 6.944 7.368 6.910 7.286 2,409,187 +0.39(+5.60%)
Feb 09, 2015 7.042 7.090 6.883 6.900 303,091 -0.19(-2.63%)
Feb 06, 2015 7.120 7.178 7.029 7.086 223,302 -0.02(-0.29%)
Feb 05, 2015 7.046 7.154 7.012 7.107 449,761 +0.09(+1.31%)
Feb 04, 2015 7.056 7.090 6.964 7.015 336,005 -0.05(-0.67%)
Feb 03, 2015 6.988 7.080 6.971 7.063 250,935 +0.08(+1.17%)
Feb 02, 2015 6.971 6.998 6.876 6.981 427,019 +0.05(+0.68%)
Jan 30, 2015 7.002 7.090 6.920 6.934 847,105 -0.14(-1.92%)
Jan 29, 2015 7.147 7.154 6.974 7.069 885,900 -0.09(-1.23%)
Jan 28, 2015 7.378 7.459 6.968 7.158 1,406,723 -0.07(-0.98%)
Jan 27, 2015 7.144 7.259 6.920 7.229 364,487 +0.03(+0.38%)
Jan 26, 2015 7.225 7.283 7.124 7.202 326,338 -0.01(-0.09%)
Jan 23, 2015 7.266 7.286 7.124 7.208 514,655 -0.08(-1.12%)
Jan 22, 2015 7.103 7.351 7.103 7.290 387,097 +0.23(+3.32%)
Jan 21, 2015 7.154 7.154 6.974 7.056 428,629 -0.12(-1.65%)
Jan 20, 2015 7.205 7.371 7.093 7.175 324,521 +0.01(+0.09%)
Jan 16, 2015 7.025 7.185 6.995 7.168 257,164 +0.12(+1.63%)
Jan 15, 2015 7.198 7.198 7.025 7.052 387,232 -0.12(-1.61%)
Jan 14, 2015 7.232 7.276 7.090 7.168 410,122 -0.18(-2.40%)
Jan 13, 2015 7.290 7.419 7.154 7.344 391,813 +0.15(+2.07%)
Jan 12, 2015 7.219 7.252 7.103 7.195 325,748 +0.01(+0.09%)
Jan 09, 2015 7.283 7.307 7.103 7.188 411,078 -0.07(-1.03%)
Jan 08, 2015 7.212 7.301 7.164 7.263 321,613 +0.09(+1.23%)
Jan 07, 2015 7.161 7.188 7.076 7.175 324,143 +0.08(+1.15%)
Jan 06, 2015 7.341 7.341 7.015 7.093 443,072 -0.21(-2.88%)
Jan 05, 2015 7.314 7.408 7.259 7.303 498,703 -0.03(-0.37%)
Jan 02, 2015 7.473 7.497 7.181 7.330 341,577 -0.08(-1.10%)
Dec 31, 2014 7.534 7.412 7.412 7.412 540,908 -0.08(-1.04%)
Dec 30, 2014 7.503 7.571 7.425 7.490 182,602 -0.01(-0.14%)
Dec 29, 2014 7.571 7.581 7.432 7.500 308,668 -0.06(-0.85%)
Dec 26, 2014 7.544 7.629 7.544 7.564 135,274 +0.04(+0.54%)
Dec 24, 2014 7.554 7.524 7.524 7.524 226,213 +0.00(+0.00%)
Dec 23, 2014 7.442 7.575 7.385 7.524 431,198 +0.11(+1.46%)
Dec 22, 2014 7.310 7.442 7.283 7.415 924,109 +0.09(+1.25%)
Dec 19, 2014 7.334 7.341 7.178 7.324 1,318,930 -0.01(-0.14%)
Dec 18, 2014 7.351 7.422 7.259 7.334 1,227,020 +0.06(+0.79%)
Dec 17, 2014 7.215 7.276 7.039 7.276 1,867,108 +0.05(+0.66%)
Dec 16, 2014 7.341 7.419 7.185 7.229 1,764,873 -0.11(-1.52%)
Dec 15, 2014 7.059 7.385 7.059 7.341 857,380 +0.34(+4.84%)
Dec 12, 2014 6.876 7.063 6.852 7.002 810,698 +0.03(+0.36%)
Dec 11, 2014 7.115 7.210 6.956 6.976 486,413 -0.11(-1.58%)
Dec 10, 2014 7.139 7.176 7.020 7.088 862,234 -0.05(-0.66%)
Dec 09, 2014 6.963 7.169 6.885 7.135 373,833 +0.08(+1.20%)
Dec 08, 2014 7.166 7.176 6.977 7.051 463,321 -0.12(-1.61%)
Dec 05, 2014 7.196 7.267 7.135 7.166 346,090 -0.04(-0.56%)
Dec 04, 2014 7.003 7.220 6.969 7.206 1,042,158 +0.19(+2.75%)
Dec 03, 2014 7.034 7.068 6.936 7.013 916,364 -0.04(-0.53%)
Dec 02, 2014 7.081 7.162 6.986 7.051 536,362 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.