Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.55 -0.33 (-1.85%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.721 5.721 5.575 5.588 291,733 -0.11(-1.86%)
Feb 26, 2016 5.728 5.824 5.653 5.694 276,578 -0.02(-0.42%)
Feb 25, 2016 5.643 5.721 5.561 5.718 213,067 +0.07(+1.27%)
Feb 24, 2016 5.623 5.708 5.537 5.646 309,097 -0.04(-0.78%)
Feb 23, 2016 5.759 5.790 5.653 5.691 337,366 -0.07(-1.18%)
Feb 22, 2016 5.830 5.871 5.733 5.759 353,738 -0.03(-0.59%)
Feb 19, 2016 5.868 5.871 5.745 5.793 387,524 -0.10(-1.62%)
Feb 18, 2016 5.950 6.021 5.817 5.888 317,337 -0.06(-1.03%)
Feb 17, 2016 6.014 6.113 5.936 5.950 694,512 -0.04(-0.63%)
Feb 16, 2016 5.984 6.062 5.841 5.987 756,981 +0.11(+1.80%)
Feb 12, 2016 5.882 5.882 5.882 5.882 480,396 +0.07(+1.23%)
Feb 11, 2016 5.837 5.909 5.735 5.810 279,557 -0.10(-1.62%)
Feb 10, 2016 6.021 6.113 5.885 5.905 383,172 -0.07(-1.25%)
Feb 09, 2016 5.844 6.021 5.837 5.980 491,102 +0.11(+1.80%)
Feb 08, 2016 5.844 5.970 5.844 5.875 661,145 -0.06(-0.98%)
Feb 05, 2016 6.014 6.048 5.933 5.933 513,950 -0.10(-1.58%)
Feb 04, 2016 5.844 6.103 5.844 6.028 872,552 +0.20(+3.51%)
Feb 03, 2016 5.772 5.847 5.684 5.824 532,937 +0.07(+1.30%)
Feb 02, 2016 5.769 5.844 5.732 5.749 309,144 -0.11(-1.80%)
Feb 01, 2016 5.677 5.919 5.657 5.854 693,464 +0.14(+2.38%)
Jan 29, 2016 5.629 5.793 5.626 5.718 843,349 +0.10(+1.70%)
Jan 28, 2016 5.670 5.694 5.486 5.623 535,942 +0.05(+0.92%)
Jan 27, 2016 5.776 5.834 5.469 5.571 676,285 -0.27(-4.66%)
Jan 26, 2016 5.640 5.967 5.616 5.844 855,314 +0.25(+4.45%)
Jan 25, 2016 5.667 5.830 5.520 5.595 344,946 -0.11(-1.97%)
Jan 22, 2016 5.745 5.861 5.582 5.708 766,477 +0.03(+0.54%)
Jan 21, 2016 5.609 5.870 5.503 5.677 579,595 +0.07(+1.22%)
Jan 20, 2016 5.319 5.687 5.289 5.609 370,941 +0.19(+3.46%)
Jan 19, 2016 5.667 5.667 5.401 5.421 411,673 -0.12(-2.09%)
Jan 15, 2016 5.302 5.537 5.537 5.537 446,648 +0.04(+0.74%)
Jan 14, 2016 5.456 5.670 5.289 5.496 430,326 +0.09(+1.70%)
Jan 13, 2016 5.755 5.755 5.360 5.404 382,054 -0.34(-5.93%)
Jan 12, 2016 5.735 6.011 5.571 5.745 452,180 +0.07(+1.32%)
Jan 11, 2016 5.510 5.715 5.428 5.670 337,633 +0.16(+2.84%)
Jan 08, 2016 5.531 5.599 5.418 5.513 491,571 +0.00(+0.06%)
Jan 07, 2016 5.660 5.749 5.500 5.510 523,740 -0.23(-4.04%)
Jan 06, 2016 5.779 5.875 5.716 5.742 422,367 -0.16(-2.66%)
Jan 05, 2016 5.936 5.946 5.740 5.899 284,692 -0.05(-0.80%)
Jan 04, 2016 5.919 6.062 5.614 5.946 415,456 -0.09(-1.41%)
Dec 31, 2015 6.035 6.031 6.031 6.031 333,665 -0.04(-0.67%)
Dec 30, 2015 6.042 6.110 5.977 6.072 247,558 +0.00(+0.06%)
Dec 29, 2015 6.011 6.100 5.895 6.069 188,284 +0.08(+1.37%)
Dec 28, 2015 5.905 5.997 5.793 5.987 313,848 +0.04(+0.75%)
Dec 24, 2015 5.916 5.943 5.943 5.943 97,722 +0.00(+0.06%)
Dec 23, 2015 5.858 6.062 5.824 5.939 351,015 +0.11(+1.81%)
Dec 22, 2015 5.810 5.922 5.749 5.834 449,034 +0.02(+0.35%)
Dec 21, 2015 5.783 5.926 5.715 5.813 613,149 +0.06(+1.13%)
Dec 18, 2015 5.909 5.909 5.657 5.749 1,765,276 -0.21(-3.54%)
Dec 17, 2015 6.014 6.042 5.912 5.960 404,759 -0.04(-0.63%)
Dec 16, 2015 5.800 5.997 5.786 5.997 271,055 +0.21(+3.71%)
Dec 15, 2015 5.762 5.926 5.728 5.783 367,202 +0.05(+0.95%)
Dec 14, 2015 5.558 5.807 5.534 5.728 464,605 +0.17(+3.00%)
Dec 11, 2015 5.568 5.650 5.510 5.561 285,423 -0.12(-2.19%)
Dec 10, 2015 5.682 5.764 5.648 5.686 263,153 +0.02(+0.42%)
Dec 09, 2015 5.638 5.788 5.635 5.662 210,791 -0.01(-0.24%)
Dec 08, 2015 5.669 5.784 5.589 5.675 449,392 -0.08(-1.36%)
Dec 07, 2015 5.781 5.781 5.662 5.754 326,300 -0.05(-0.94%)
Dec 04, 2015 5.740 5.846 5.662 5.808 288,613 +0.05(+0.83%)
Dec 03, 2015 5.958 5.971 5.696 5.760 269,889 -0.16(-2.70%)
Dec 02, 2015 6.145 6.145 5.900 5.920 252,134 -0.24(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.