Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.01 11.50 11.00 11.35 106,119 +0.44(+4.03%)
Feb 25, 2011 10.63 10.93 10.60 10.91 49,356 +0.18(+1.68%)
Feb 24, 2011 10.31 10.73 10.31 10.73 54,002 +0.19(+1.80%)
Feb 23, 2011 10.75 10.99 10.17 10.54 182,213 -0.26(-2.41%)
Feb 22, 2011 11.46 11.46 10.73 10.80 70,108 -0.59(-5.18%)
Feb 18, 2011 11.16 11.47 11.06 11.39 46,291 +0.12(+1.06%)
Feb 17, 2011 11.42 11.50 11.15 11.27 68,269 -0.24(-2.09%)
Feb 16, 2011 11.48 11.70 11.48 11.51 52,929 -0.14(-1.20%)
Feb 15, 2011 11.60 11.72 11.49 11.65 151,822 -0.05(-0.43%)
Feb 14, 2011 11.60 11.76 11.46 11.70 129,425 +0.15(+1.30%)
Feb 11, 2011 11.86 11.95 11.55 11.55 121,576 -0.28(-2.37%)
Feb 10, 2011 11.44 11.93 11.04 11.83 140,999 +0.63(+5.63%)
Feb 09, 2011 10.96 11.47 10.80 11.20 98,201 +0.05(+0.45%)
Feb 08, 2011 11.00 11.15 10.82 11.15 240,978 -0.12(-1.06%)
Feb 07, 2011 11.44 11.73 11.09 11.27 139,652 -0.05(-0.44%)
Feb 04, 2011 10.50 11.51 10.50 11.32 563,112 +1.42(+14.34%)
Feb 03, 2011 10.46 10.46 9.850 9.900 97,239 -0.44(-4.26%)
Feb 02, 2011 10.09 10.37 10.00 10.34 70,973 +0.28(+2.78%)
Feb 01, 2011 9.850 10.07 9.830 10.06 82,968 +0.14(+1.41%)
Jan 31, 2011 9.990 10.00 9.870 9.920 45,684 -0.03(-0.30%)
Jan 28, 2011 9.960 9.980 9.800 9.950 111,665 +0.06(+0.61%)
Jan 27, 2011 9.700 9.930 9.700 9.890 107,892 +0.00(+0.00%)
Jan 26, 2011 9.620 9.950 9.620 9.890 90,522 +0.27(+2.81%)
Jan 25, 2011 9.480 9.670 9.450 9.620 60,853 +0.06(+0.63%)
Jan 24, 2011 9.590 9.600 9.370 9.560 81,346 -0.03(-0.31%)
Jan 21, 2011 9.560 9.630 9.350 9.590 112,455 +0.13(+1.37%)
Jan 20, 2011 9.500 9.600 9.340 9.460 402,684 -0.12(-1.25%)
Jan 19, 2011 9.240 9.730 9.240 9.580 1,356,694 +0.38(+4.13%)
Jan 18, 2011 8.990 9.250 8.890 9.200 168,843 +0.13(+1.43%)
Jan 17, 2011 9.010 9.150 8.980 9.070 33,360 -0.29(-3.10%)
Jan 14, 2011 8.780 9.690 8.780 9.360 188,700 +0.32(+3.54%)
Jan 13, 2011 8.600 10.25 8.600 9.040 1,045,273 +1.54(+20.53%)
Jan 12, 2011 7.050 7.500 7.050 7.500 203,557 +0.40(+5.63%)
Jan 11, 2011 7.100 7.140 7.050 7.100 41,467 +0.02(+0.28%)
Jan 10, 2011 7.100 7.100 7.040 7.080 6,770 +0.03(+0.43%)
Jan 07, 2011 6.950 7.090 6.950 7.050 23,907 -0.09(-1.26%)
Jan 06, 2011 7.250 7.250 7.120 7.140 14,722 -0.11(-1.52%)
Jan 05, 2011 7.050 7.300 7.050 7.250 33,654 +0.10(+1.40%)
Jan 04, 2011 7.190 7.200 7.080 7.150 66,835 +0.08(+1.13%)
Dec 31, 2010 7.150 7.150 7.000 7.070 17,695 +0.06(+0.86%)
Dec 30, 2010 7.050 7.080 6.960 7.010 13,069 -0.02(-0.28%)
Dec 29, 2010 7.100 7.210 7.000 7.030 49,640 +0.14(+2.03%)
Dec 24, 2010 6.890 6.890 6.840 6.890 1,130 +0.03(+0.44%)
Dec 23, 2010 6.870 6.890 6.800 6.860 10,835 -0.01(-0.15%)
Dec 22, 2010 6.890 6.950 6.810 6.870 7,192 -0.02(-0.29%)
Dec 21, 2010 6.900 6.910 6.770 6.890 9,946 +0.00(+0.00%)
Dec 20, 2010 6.810 7.000 6.810 6.890 15,045 -0.11(-1.57%)
Dec 17, 2010 6.950 7.100 6.700 7.000 33,636 +0.11(+1.60%)
Dec 16, 2010 7.000 7.000 6.760 6.890 119,252 -0.05(-0.72%)
Dec 15, 2010 6.900 7.030 6.800 6.940 68,989 +0.04(+0.58%)
Dec 14, 2010 6.790 7.100 6.790 6.900 384,510 +0.11(+1.62%)
Dec 13, 2010 6.620 6.900 6.620 6.790 34,758 +0.02(+0.30%)
Dec 10, 2010 6.700 6.770 6.700 6.770 49,545 +0.02(+0.30%)
Dec 09, 2010 6.450 6.760 6.450 6.750 46,697 +0.30(+4.65%)
Dec 08, 2010 6.430 6.480 6.400 6.450 16,128 -0.01(-0.15%)
Dec 07, 2010 6.520 6.550 6.430 6.460 30,681 -0.04(-0.62%)
Dec 06, 2010 6.400 6.520 6.400 6.500 22,411 +0.08(+1.25%)
Dec 03, 2010 6.300 6.450 6.300 6.420 16,804 +0.02(+0.31%)
Dec 02, 2010 6.280 6.410 6.280 6.400 22,053 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.