Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.170 7.220 7.040 7.210 16,290 +0.13(+1.84%)
Feb 28, 2012 6.990 7.270 6.950 7.080 18,607 +0.08(+1.14%)
Feb 27, 2012 7.150 7.250 6.970 7.000 20,676 -0.21(-2.91%)
Feb 24, 2012 7.350 7.370 7.150 7.210 20,327 -0.18(-2.44%)
Feb 23, 2012 7.500 7.580 7.390 7.390 8,188 -0.14(-1.86%)
Feb 22, 2012 8.000 8.000 7.530 7.530 65,939 -0.45(-5.64%)
Feb 21, 2012 7.920 8.000 7.870 7.980 140,576 +0.10(+1.27%)
Feb 17, 2012 7.880 7.880 7.880 0 +0.06(+0.77%)
Feb 16, 2012 7.710 7.880 7.700 7.820 14,972 -0.03(-0.38%)
Feb 15, 2012 7.790 7.860 7.750 7.850 21,981 +0.10(+1.29%)
Feb 14, 2012 7.780 7.800 7.580 7.750 22,141 +0.09(+1.17%)
Feb 13, 2012 7.590 7.790 7.590 7.660 23,470 +0.01(+0.13%)
Feb 10, 2012 7.550 7.680 7.500 7.650 32,263 +0.00(+0.00%)
Feb 09, 2012 7.690 7.700 7.380 7.650 13,108 +0.00(+0.00%)
Feb 08, 2012 7.650 7.700 7.610 7.650 17,023 -0.05(-0.65%)
Feb 07, 2012 7.530 7.700 7.530 7.700 22,819 +0.26(+3.49%)
Feb 06, 2012 7.720 7.720 7.430 7.440 6,948 -0.26(-3.38%)
Feb 03, 2012 7.300 7.700 7.300 7.700 30,993 +0.36(+4.90%)
Feb 02, 2012 6.890 7.350 6.890 7.340 44,888 +0.45(+6.53%)
Feb 01, 2012 6.330 6.900 6.330 6.890 49,611 +0.56(+8.85%)
Jan 31, 2012 6.450 6.480 6.330 6.330 8,622 +0.01(+0.16%)
Jan 30, 2012 6.420 6.420 6.140 6.320 25,484 +0.02(+0.32%)
Jan 27, 2012 6.720 6.720 6.300 6.300 15,838 -0.49(-7.22%)
Jan 26, 2012 6.640 6.890 6.590 6.790 37,497 +0.08(+1.19%)
Jan 25, 2012 6.500 6.720 6.490 6.710 25,207 +0.26(+4.03%)
Jan 24, 2012 6.300 6.450 6.260 6.450 15,275 +0.12(+1.90%)
Jan 23, 2012 6.550 6.600 6.250 6.330 81,578 -0.27(-4.09%)
Jan 20, 2012 6.610 6.690 6.580 6.600 18,291 -0.15(-2.22%)
Jan 19, 2012 6.620 6.830 6.570 6.750 35,114 +0.11(+1.66%)
Jan 18, 2012 6.630 6.690 6.500 6.640 20,850 +0.08(+1.22%)
Jan 17, 2012 6.380 6.800 6.260 6.560 53,255 +0.24(+3.80%)
Jan 16, 2012 6.450 6.450 6.300 6.320 17,150 -0.42(-6.23%)
Jan 13, 2012 6.600 6.800 6.600 6.740 11,947 -0.06(-0.88%)
Jan 12, 2012 6.400 6.800 5.830 6.800 111,645 +0.27(+4.13%)
Jan 11, 2012 6.150 6.610 6.150 6.530 8,956 +0.44(+7.22%)
Jan 10, 2012 6.190 6.300 6.090 6.090 22,260 -0.04(-0.65%)
Jan 09, 2012 6.150 6.170 6.130 6.130 2,944 -0.07(-1.13%)
Jan 06, 2012 6.190 6.200 6.190 6.200 1,583 +0.00(+0.00%)
Jan 05, 2012 6.140 6.200 6.060 6.200 10,655 +0.05(+0.81%)
Jan 04, 2012 6.050 6.150 5.990 6.150 5,762 +0.03(+0.49%)
Dec 30, 2011 6.110 6.200 6.020 6.120 10,836 +0.11(+1.83%)
Dec 29, 2011 6.200 6.220 6.010 6.010 3,529 -0.13(-2.12%)
Dec 28, 2011 6.000 6.200 6.000 6.140 18,288 +0.14(+2.33%)
Dec 23, 2011 5.700 6.000 6.000 6.000 14,738 +0.01(+0.17%)
Dec 21, 2011 5.850 5.990 5.700 5.990 17,450 +0.11(+1.87%)
Dec 20, 2011 5.520 5.880 5.520 5.880 17,701 +0.20(+3.52%)
Dec 19, 2011 5.500 5.680 5.500 5.680 13,203 +0.08(+1.43%)
Dec 16, 2011 5.500 5.610 5.480 5.600 10,564 +0.12(+2.19%)
Dec 15, 2011 5.430 5.530 5.430 5.480 174,100 -0.06(-1.08%)
Dec 14, 2011 5.510 5.540 5.460 5.540 36,450 +0.04(+0.73%)
Dec 13, 2011 5.410 5.540 5.380 5.500 42,174 +0.10(+1.85%)
Dec 12, 2011 5.530 5.530 5.400 5.400 15,768 -0.15(-2.70%)
Dec 09, 2011 5.700 5.700 5.510 5.550 8,045 +0.03(+0.54%)
Dec 08, 2011 5.570 5.650 5.450 5.520 17,606 -0.04(-0.72%)
Dec 07, 2011 5.660 5.670 5.540 5.560 11,235 +0.01(+0.18%)
Dec 06, 2011 5.710 5.850 5.550 5.550 12,041 -0.20(-3.48%)
Dec 05, 2011 5.850 5.880 5.750 5.750 1,950 -0.10(-1.71%)
Dec 02, 2011 5.800 5.850 5.730 5.850 7,745 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.