Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.920 4.950 4.880 4.880 13,700 -0.06(-1.21%)
Feb 27, 2014 4.890 4.950 4.890 4.940 4,916 +0.04(+0.82%)
Feb 26, 2014 4.870 4.900 4.790 4.900 5,424 +0.05(+1.03%)
Feb 25, 2014 4.830 4.890 4.830 4.850 4,683 -0.03(-0.61%)
Feb 24, 2014 4.890 4.940 4.840 4.880 10,644 -0.02(-0.41%)
Feb 21, 2014 4.900 4.930 4.840 4.900 29,678 +0.06(+1.24%)
Feb 20, 2014 4.990 4.990 4.840 4.840 1,021 -0.11(-2.22%)
Feb 19, 2014 4.950 4.980 4.930 4.950 9,481 +0.00(+0.00%)
Feb 18, 2014 4.850 4.990 4.840 4.950 8,334 +0.05(+1.02%)
Feb 14, 2014 4.900 4.900 4.900 0 -0.07(-1.41%)
Feb 13, 2014 4.950 4.970 4.840 4.970 8,486 +0.01(+0.20%)
Feb 12, 2014 4.640 4.960 4.640 4.960 10,744 +0.30(+6.44%)
Feb 11, 2014 4.590 4.670 4.590 4.660 8,387 +0.11(+2.42%)
Feb 10, 2014 4.860 4.910 4.550 4.550 49,379 -0.32(-6.57%)
Feb 07, 2014 4.780 4.900 4.780 4.870 7,334 +0.06(+1.25%)
Feb 06, 2014 4.750 4.840 4.730 4.810 4,356 +0.06(+1.26%)
Feb 05, 2014 4.740 4.810 4.740 4.750 10,157 -0.05(-1.04%)
Feb 04, 2014 4.800 4.830 4.710 4.800 12,076 -0.05(-1.03%)
Feb 03, 2014 4.850 4.850 4.760 4.850 15,794 +0.02(+0.41%)
Jan 31, 2014 5.000 5.000 4.830 4.830 7,187 -0.15(-3.01%)
Jan 30, 2014 4.900 4.980 4.820 4.980 17,165 +0.05(+1.01%)
Jan 29, 2014 4.950 4.950 4.900 4.930 6,629 -0.02(-0.40%)
Jan 28, 2014 4.830 4.960 4.830 4.950 36,173 +0.06(+1.23%)
Jan 27, 2014 4.850 4.920 4.790 4.890 9,410 +0.03(+0.62%)
Jan 24, 2014 4.870 4.890 4.820 4.860 8,516 -0.09(-1.82%)
Jan 23, 2014 4.860 4.950 4.780 4.950 12,585 +0.09(+1.85%)
Jan 22, 2014 4.740 4.860 4.740 4.860 17,230 +0.15(+3.18%)
Jan 21, 2014 4.690 4.710 4.620 4.710 93,407 +0.09(+1.95%)
Jan 20, 2014 4.710 4.790 4.620 4.620 6,812 -0.12(-2.53%)
Jan 17, 2014 4.710 4.800 4.660 4.740 15,944 -0.02(-0.42%)
Jan 16, 2014 4.860 4.860 4.750 4.760 10,640 -0.03(-0.63%)
Jan 15, 2014 4.770 4.820 4.710 4.790 25,421 +0.02(+0.42%)
Jan 14, 2014 4.520 4.850 4.520 4.770 66,741 +0.26(+5.76%)
Jan 13, 2014 4.520 4.570 4.480 4.510 34,148 +0.00(+0.00%)
Jan 10, 2014 4.500 4.560 4.490 4.510 37,765 -0.05(-1.10%)
Jan 09, 2014 4.440 4.800 4.300 4.560 173,018 -0.64(-12.31%)
Jan 08, 2014 5.170 5.250 5.170 5.200 11,553 +0.00(+0.00%)
Jan 07, 2014 5.200 5.290 5.170 5.200 31,430 +0.00(+0.00%)
Jan 06, 2014 5.150 5.210 5.150 5.200 13,418 +0.00(+0.00%)
Jan 03, 2014 5.200 5.210 5.130 5.200 10,299 -0.02(-0.38%)
Jan 02, 2014 5.080 5.240 5.030 5.220 27,020 +0.16(+3.16%)
Dec 31, 2013 5.060 5.060 5.060 0 -0.14(-2.69%)
Dec 30, 2013 5.270 5.285 5.200 5.200 36,814 -0.10(-1.89%)
Dec 27, 2013 5.250 5.300 5.200 5.300 24,249 +0.07(+1.34%)
Dec 24, 2013 5.230 5.230 5.230 0 +0.14(+2.75%)
Dec 23, 2013 5.050 5.130 5.050 5.090 8,567 +0.06(+1.19%)
Dec 20, 2013 5.090 5.145 5.030 5.030 26,308 -0.02(-0.40%)
Dec 19, 2013 5.080 5.110 5.030 5.050 11,203 -0.07(-1.37%)
Dec 18, 2013 5.120 5.140 5.080 5.120 9,498 -0.01(-0.19%)
Dec 17, 2013 5.110 5.130 5.030 5.130 19,184 +0.00(+0.00%)
Dec 16, 2013 5.110 5.180 5.100 5.130 9,617 +0.04(+0.79%)
Dec 13, 2013 5.100 5.130 5.090 5.090 9,860 -0.01(-0.20%)
Dec 12, 2013 5.210 5.250 5.060 5.100 26,151 -0.03(-0.58%)
Dec 11, 2013 5.340 5.350 5.030 5.130 50,621 -0.19(-3.57%)
Dec 10, 2013 5.340 5.350 5.240 5.320 6,481 -0.01(-0.19%)
Dec 09, 2013 5.390 5.390 5.290 5.330 13,360 -0.12(-2.20%)
Dec 06, 2013 5.360 5.470 5.360 5.450 3,867 +0.09(+1.68%)
Dec 05, 2013 5.440 5.490 5.340 5.360 6,949 -0.14(-2.55%)
Dec 04, 2013 5.450 5.580 5.440 5.500 9,895 +0.02(+0.36%)
Dec 03, 2013 5.690 5.750 5.450 5.480 17,573 -0.20(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.