Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.550 4.690 4.490 4.690 19,381 +0.08(+1.74%)
Feb 26, 2015 4.500 4.610 4.410 4.610 19,929 +0.09(+1.99%)
Feb 25, 2015 4.540 4.570 4.510 4.520 12,232 +0.01(+0.22%)
Feb 24, 2015 4.670 4.670 4.510 4.510 4,134 -0.02(-0.44%)
Feb 23, 2015 4.640 4.640 4.530 4.530 12,956 -0.15(-3.21%)
Feb 20, 2015 4.640 4.730 4.610 4.680 4,451 -0.01(-0.21%)
Feb 19, 2015 4.610 4.700 4.590 4.690 4,508 -0.01(-0.21%)
Feb 18, 2015 4.640 4.760 4.640 4.700 1,400 +0.00(+0.00%)
Feb 17, 2015 4.480 5.100 4.480 4.700 37,849 +0.15(+3.30%)
Feb 13, 2015 4.550 4.550 4.550 0 +0.15(+3.41%)
Feb 12, 2015 4.420 4.420 4.350 4.400 13,133 -0.04(-0.90%)
Feb 11, 2015 4.300 4.440 4.300 4.440 27,713 +0.08(+1.83%)
Feb 10, 2015 4.300 4.360 4.300 4.360 34,939 +0.04(+0.93%)
Feb 09, 2015 4.310 4.350 4.250 4.320 14,853 -0.02(-0.46%)
Feb 06, 2015 4.390 4.400 4.320 4.340 16,357 +0.00(+0.00%)
Feb 05, 2015 4.210 4.400 4.210 4.340 11,509 +0.05(+1.17%)
Feb 04, 2015 4.240 4.300 4.200 4.290 42,010 +0.04(+0.94%)
Feb 03, 2015 4.310 4.340 4.230 4.250 37,625 -0.08(-1.85%)
Feb 02, 2015 4.350 4.350 4.270 4.330 6,800 -0.04(-0.92%)
Jan 30, 2015 4.280 4.380 4.280 4.370 10,555 +0.02(+0.46%)
Jan 29, 2015 4.250 4.400 4.250 4.350 13,500 +0.05(+1.28%)
Jan 28, 2015 4.300 4.300 4.210 4.295 7,276 -0.01(-0.35%)
Jan 27, 2015 4.280 4.310 4.250 4.310 12,166 +0.03(+0.70%)
Jan 26, 2015 4.320 4.320 4.280 4.280 4,841 -0.08(-1.83%)
Jan 23, 2015 4.350 4.360 4.280 4.360 6,837 +0.02(+0.46%)
Jan 22, 2015 4.390 4.390 4.290 4.340 19,399 +0.01(+0.23%)
Jan 21, 2015 4.240 4.330 4.230 4.330 14,111 +0.11(+2.61%)
Jan 20, 2015 4.180 4.230 4.160 4.220 92,047 +0.04(+0.96%)
Jan 19, 2015 4.210 4.260 4.180 4.180 10,717 -0.08(-1.88%)
Jan 16, 2015 4.250 4.260 4.200 4.260 10,244 +0.06(+1.43%)
Jan 15, 2015 4.260 4.130 4.200 41,700 -0.04(-0.94%)
Jan 14, 2015 4.210 4.280 4.210 4.240 9,618 +0.00(+0.00%)
Jan 13, 2015 4.290 4.290 4.240 4.240 7,607 -0.04(-0.93%)
Jan 12, 2015 4.200 4.280 4.200 4.280 23,321 +0.08(+1.90%)
Jan 09, 2015 4.250 4.250 4.200 4.200 55,055 +0.01(+0.24%)
Jan 08, 2015 4.150 4.280 4.150 4.190 51,276 +0.29(+7.44%)
Jan 07, 2015 4.080 4.170 3.890 3.900 11,661 -0.10(-2.50%)
Jan 06, 2015 4.010 4.050 4.000 4.000 2,327 -0.02(-0.50%)
Jan 05, 2015 4.170 4.170 4.000 4.020 7,939 -0.09(-2.19%)
Jan 02, 2015 4.020 4.160 4.020 4.110 1,387 +0.06(+1.48%)
Dec 31, 2014 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 30, 2014 4.120 4.130 4.030 4.050 1,455 -0.10(-2.41%)
Dec 29, 2014 4.030 4.200 3.950 4.150 8,314 +0.17(+4.27%)
Dec 24, 2014 3.980 3.980 3.980 0 +0.10(+2.58%)
Dec 23, 2014 3.890 3.950 3.770 3.880 16,850 +0.02(+0.52%)
Dec 22, 2014 3.760 4.070 3.760 3.860 15,122 -0.09(-2.28%)
Dec 19, 2014 3.820 3.960 3.800 3.950 12,992 +0.11(+2.86%)
Dec 18, 2014 3.800 3.900 3.750 3.840 19,783 +0.02(+0.52%)
Dec 17, 2014 3.700 3.940 3.700 3.820 10,353 +0.14(+3.80%)
Dec 16, 2014 3.790 3.590 3.680 63,908 -0.07(-1.87%)
Dec 15, 2014 3.850 3.900 3.670 3.750 33,232 -0.11(-2.85%)
Dec 12, 2014 3.930 4.020 3.850 3.860 10,467 -0.14(-3.50%)
Dec 11, 2014 4.000 4.090 3.960 4.000 8,132 +0.04(+1.01%)
Dec 10, 2014 4.015 4.015 3.850 3.960 30,433 -0.07(-1.74%)
Dec 09, 2014 4.000 4.090 3.930 4.030 7,543 -0.02(-0.49%)
Dec 08, 2014 4.000 4.100 4.000 4.050 4,972 +0.02(+0.50%)
Dec 05, 2014 3.930 4.100 3.920 4.030 16,113 +0.11(+2.81%)
Dec 04, 2014 3.900 3.930 3.900 3.920 2,883 +0.02(+0.51%)
Dec 03, 2014 3.920 3.930 3.840 3.900 9,559 -0.06(-1.52%)
Dec 02, 2014 3.850 3.970 3.800 3.960 4,879 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.