Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.000 4.030 4.000 4.030 1,695 -0.01(-0.25%)
Feb 26, 2016 4.120 4.120 4.010 4.040 1,010 -0.20(-4.72%)
Feb 25, 2016 4.240 4.240 4.240 4.240 400 +0.10(+2.42%)
Feb 24, 2016 4.250 4.250 4.140 4.140 967 -0.07(-1.66%)
Feb 23, 2016 4.160 4.210 4.160 4.210 1,000 +0.11(+2.68%)
Feb 22, 2016 4.150 4.150 4.100 4.100 1,599 -0.05(-1.20%)
Feb 19, 2016 4.210 4.210 4.150 4.150 1,773 +0.04(+0.97%)
Feb 18, 2016 4.110 4.140 4.100 4.110 4,400 -0.06(-1.44%)
Feb 17, 2016 4.230 4.250 4.160 4.170 3,700 +0.00(+0.00%)
Feb 16, 2016 3.970 4.190 3.970 4.170 4,550 +0.05(+1.21%)
Feb 12, 2016 4.120 4.120 4.120 0 +0.05(+1.23%)
Feb 11, 2016 4.160 4.160 4.070 4.070 800 -0.15(-3.55%)
Feb 10, 2016 4.290 4.290 4.220 4.220 1,425 -0.09(-2.09%)
Feb 09, 2016 4.060 4.310 4.060 4.310 1,301 -0.09(-2.05%)
Feb 08, 2016 4.380 4.400 4.300 4.400 21,326 +0.05(+1.15%)
Feb 05, 2016 4.390 4.390 4.350 4.350 600 -0.05(-1.14%)
Feb 04, 2016 4.010 4.400 4.010 4.400 5,700 +0.05(+1.15%)
Feb 03, 2016 3.870 4.350 3.870 4.350 15,100 +0.10(+2.35%)
Feb 02, 2016 4.200 4.250 4.200 4.250 2,700 +0.00(+0.00%)
Feb 01, 2016 4.200 4.260 4.200 4.250 2,000 +0.00(+0.00%)
Jan 29, 2016 4.320 4.320 4.250 4.250 215 -0.06(-1.39%)
Jan 28, 2016 4.260 4.310 4.260 4.310 515 +0.13(+3.11%)
Jan 27, 2016 4.180 4.180 4.180 4.180 100 -0.07(-1.65%)
Jan 26, 2016 4.350 4.220 4.250 28,250 -0.10(-2.30%)
Jan 25, 2016 4.200 4.350 4.150 4.350 8,788 +0.15(+3.57%)
Jan 22, 2016 4.000 4.260 4.000 4.200 17,795 +0.14(+3.45%)
Jan 21, 2016 4.050 4.110 4.040 4.060 11,332 +0.13(+3.31%)
Jan 20, 2016 3.970 3.990 3.880 3.930 33,482 -0.03(-0.76%)
Jan 19, 2016 3.840 4.110 3.840 3.960 70,816 -0.14(-3.41%)
Jan 18, 2016 4.140 4.150 4.100 4.100 33,200 -0.12(-2.84%)
Jan 15, 2016 4.150 4.350 4.150 4.220 14,700 -0.13(-2.99%)
Jan 14, 2016 4.210 4.350 4.210 4.350 18,900 +0.15(+3.57%)
Jan 13, 2016 4.190 4.320 4.090 4.200 15,600 +0.05(+1.20%)
Jan 12, 2016 4.300 4.310 4.110 4.150 31,020 -0.16(-3.71%)
Jan 11, 2016 4.280 4.400 4.280 4.310 6,350 -0.04(-0.92%)
Jan 08, 2016 4.210 4.350 4.130 4.350 24,293 +0.15(+3.57%)
Jan 07, 2016 4.060 4.200 4.000 4.200 28,290 +0.14(+3.45%)
Jan 06, 2016 3.870 4.060 3.870 4.060 4,000 +0.19(+4.91%)
Jan 05, 2016 3.830 3.890 3.830 3.870 1,300 +0.10(+2.65%)
Jan 04, 2016 3.750 3.770 3.750 3.770 2,400 -0.08(-2.08%)
Dec 31, 2015 3.850 3.850 3.850 0 +0.01(+0.26%)
Dec 30, 2015 3.860 3.970 3.830 3.840 14,851 -0.02(-0.52%)
Dec 29, 2015 3.830 3.930 3.830 3.860 900 +0.04(+1.05%)
Dec 24, 2015 3.820 3.820 3.820 0 +0.02(+0.53%)
Dec 23, 2015 3.700 3.800 3.660 3.800 32,900 +0.05(+1.33%)
Dec 22, 2015 3.700 3.770 3.700 3.750 31,750 +0.04(+1.08%)
Dec 21, 2015 3.790 3.800 3.650 3.710 155,150 -0.06(-1.72%)
Dec 18, 2015 3.720 3.775 3.720 3.775 950 -0.04(-1.18%)
Dec 17, 2015 3.780 3.900 3.760 3.820 57,395 +0.07(+1.87%)
Dec 16, 2015 4.140 4.140 3.700 3.750 11,053 +0.05(+1.35%)
Dec 15, 2015 3.740 3.790 3.700 3.700 3,200 -0.04(-1.07%)
Dec 14, 2015 3.750 3.800 3.690 3.740 6,732 -0.02(-0.53%)
Dec 11, 2015 4.070 4.070 3.760 3.760 20,800 -0.39(-9.40%)
Dec 10, 2015 4.080 4.150 4.080 4.150 600 -0.12(-2.81%)
Dec 09, 2015 4.070 4.390 4.000 4.270 6,391 -0.03(-0.70%)
Dec 08, 2015 4.410 4.410 3.900 4.300 7,915 -0.07(-1.60%)
Dec 07, 2015 4.480 4.490 4.370 4.370 23,303 -0.12(-2.67%)
Dec 04, 2015 4.460 4.490 4.450 4.490 1,000 -0.01(-0.22%)
Dec 03, 2015 4.410 4.500 4.400 4.500 3,950 -0.01(-0.22%)
Dec 02, 2015 4.530 4.550 4.510 4.510 6,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.