Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.750 7.230 6.750 6.980 37,061 -0.14(-1.97%)
Feb 27, 2017 7.100 7.230 6.950 7.120 56,669 -0.03(-0.42%)
Feb 24, 2017 7.080 7.170 7.070 7.150 15,950 +0.06(+0.85%)
Feb 23, 2017 7.190 7.270 7.060 7.090 55,350 -0.19(-2.61%)
Feb 22, 2017 7.230 7.280 7.180 7.280 60,160 +0.06(+0.83%)
Feb 21, 2017 6.710 7.220 6.710 7.220 30,090 +0.22(+3.14%)
Feb 17, 2017 7.000 7.000 7.000 0 -0.05(-0.71%)
Feb 16, 2017 7.170 7.220 6.950 7.050 27,075 -0.17(-2.35%)
Feb 15, 2017 7.180 7.260 7.080 7.220 13,090 +0.04(+0.56%)
Feb 14, 2017 7.280 7.360 7.070 7.180 49,480 -0.07(-0.97%)
Feb 13, 2017 7.410 7.410 6.800 7.250 117,147 -0.21(-2.82%)
Feb 10, 2017 7.250 7.460 7.190 7.460 48,960 +0.16(+2.19%)
Feb 09, 2017 7.370 7.570 7.300 7.300 14,219 -0.01(-0.14%)
Feb 08, 2017 7.630 7.280 7.310 30,007 -0.32(-4.19%)
Feb 07, 2017 7.730 7.750 7.570 7.630 21,147 -0.02(-0.26%)
Feb 06, 2017 7.440 7.740 7.440 7.650 55,928 +0.12(+1.59%)
Feb 03, 2017 7.600 7.670 7.480 7.530 44,100 -0.09(-1.18%)
Feb 02, 2017 7.630 7.760 7.600 7.620 58,630 -0.04(-0.52%)
Feb 01, 2017 7.650 7.700 7.600 7.660 27,924 +0.01(+0.13%)
Jan 31, 2017 7.480 7.830 7.400 7.650 47,134 +0.24(+3.24%)
Jan 30, 2017 6.880 7.420 6.880 7.410 59,095 +0.57(+8.33%)
Jan 27, 2017 7.150 7.200 6.750 6.840 456,324 -0.25(-3.53%)
Jan 26, 2017 6.990 7.190 6.990 7.090 34,951 +0.10(+1.43%)
Jan 25, 2017 6.900 6.990 6.880 6.990 45,557 +0.08(+1.16%)
Jan 24, 2017 6.860 6.970 6.810 6.910 16,830 +0.10(+1.47%)
Jan 23, 2017 6.730 6.960 6.730 6.810 53,185 +0.16(+2.41%)
Jan 20, 2017 6.370 6.780 6.370 6.650 35,845 +0.00(+0.00%)
Jan 19, 2017 6.800 6.900 6.590 6.650 38,500 -0.07(-1.04%)
Jan 18, 2017 6.730 6.770 6.600 6.720 47,825 +0.05(+0.75%)
Jan 17, 2017 6.140 6.680 6.140 6.670 104,931 +0.53(+8.63%)
Jan 16, 2017 6.440 6.440 6.100 6.140 69,288 +0.04(+0.66%)
Jan 13, 2017 6.050 6.110 5.980 6.100 53,321 +0.07(+1.16%)
Jan 12, 2017 6.220 6.250 6.030 6.030 26,090 -0.17(-2.74%)
Jan 11, 2017 6.490 6.490 6.040 6.200 31,956 -0.01(-0.16%)
Jan 10, 2017 6.400 6.400 6.080 6.210 25,849 +0.01(+0.16%)
Jan 09, 2017 6.490 6.500 6.100 6.200 32,839 -0.05(-0.80%)
Jan 06, 2017 6.220 6.300 6.200 6.250 11,480 +0.03(+0.48%)
Jan 05, 2017 6.390 6.400 6.150 6.220 15,010 -0.03(-0.48%)
Jan 04, 2017 6.270 6.540 6.170 6.250 34,542 +0.08(+1.30%)
Jan 03, 2017 5.920 6.580 5.920 6.170 61,755 +0.33(+5.65%)
Dec 30, 2016 5.840 5.840 5.840 0 -0.11(-1.85%)
Dec 29, 2016 6.020 6.020 5.860 5.950 1,516 -0.02(-0.34%)
Dec 28, 2016 5.950 6.150 5.900 5.970 44,950 +0.07(+1.19%)
Dec 23, 2016 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 22, 2016 5.830 5.920 5.820 5.900 3,495 +0.14(+2.43%)
Dec 21, 2016 5.550 5.770 5.550 5.760 7,900 +0.16(+2.86%)
Dec 20, 2016 5.600 5.640 5.550 5.600 2,900 +0.03(+0.54%)
Dec 19, 2016 5.620 5.670 5.530 5.570 3,850 -0.07(-1.24%)
Dec 16, 2016 5.550 5.640 5.500 5.640 3,547 +0.04(+0.71%)
Dec 15, 2016 5.700 5.720 5.550 5.600 2,350 -0.09(-1.58%)
Dec 14, 2016 5.600 5.690 5.590 5.690 185,002 +0.18(+3.27%)
Dec 13, 2016 5.500 5.610 5.500 5.510 15,450 +0.00(+0.00%)
Dec 12, 2016 5.590 5.660 5.510 5.510 1,450 -0.09(-1.61%)
Dec 09, 2016 5.790 5.890 5.590 5.600 2,500 -0.20(-3.45%)
Dec 08, 2016 5.720 5.950 5.720 5.800 11,900 +0.09(+1.58%)
Dec 07, 2016 5.590 5.720 5.590 5.710 4,002 +0.16(+2.88%)
Dec 06, 2016 5.940 5.940 5.500 5.550 7,598 -0.18(-3.14%)
Dec 05, 2016 5.690 5.770 5.500 5.730 4,800 +0.00(+0.00%)
Dec 02, 2016 5.700 5.790 5.680 5.730 2,200 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.