Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.680 4.880 4.670 4.840 2,300 +0.03(+0.62%)
Feb 27, 2019 5.020 5.020 4.760 4.810 7,000 -0.23(-4.56%)
Feb 26, 2019 4.750 5.160 4.750 5.040 25,500 +0.29(+6.11%)
Feb 25, 2019 4.740 4.750 4.690 4.750 2,300 +0.02(+0.42%)
Feb 22, 2019 4.730 4.730 4.680 4.730 2,700 +0.05(+1.07%)
Feb 21, 2019 4.720 4.720 4.680 4.680 500 -0.05(-1.06%)
Feb 20, 2019 4.750 4.850 4.660 4.730 8,400 -0.02(-0.42%)
Feb 19, 2019 4.750 4.750 4.750 4.750 200 -0.01(-0.21%)
Feb 15, 2019 4.760 4.760 4.760 0 +0.01(+0.21%)
Feb 14, 2019 4.620 4.750 4.380 4.750 10,100 +0.11(+2.37%)
Feb 13, 2019 4.420 4.640 4.420 4.640 2,100 +0.19(+4.27%)
Feb 12, 2019 4.370 4.460 4.370 4.450 4,500 +0.04(+0.91%)
Feb 11, 2019 4.260 4.500 4.260 4.410 7,400 -0.01(-0.23%)
Feb 08, 2019 4.360 4.450 4.340 4.420 2,155 +0.05(+1.14%)
Feb 07, 2019 4.250 4.480 4.250 4.370 12,650 +0.06(+1.39%)
Feb 06, 2019 4.230 4.380 4.230 4.310 34,300 +0.04(+0.94%)
Feb 05, 2019 4.320 4.340 4.270 4.270 3,900 +0.01(+0.23%)
Feb 04, 2019 4.380 4.380 4.260 4.260 14,900 -0.11(-2.52%)
Feb 01, 2019 4.330 4.370 4.310 4.370 900 +0.07(+1.63%)
Jan 31, 2019 4.300 4.340 4.200 4.300 12,200 -0.03(-0.69%)
Jan 30, 2019 4.260 4.380 4.240 4.330 14,500 +0.05(+1.17%)
Jan 29, 2019 4.330 4.330 4.240 4.280 600 -0.05(-1.15%)
Jan 28, 2019 4.380 4.390 4.330 4.330 9,300 -0.06(-1.37%)
Jan 25, 2019 4.240 4.390 4.240 4.390 6,300 +0.18(+4.28%)
Jan 24, 2019 4.210 4.390 4.150 4.210 9,658 +0.01(+0.24%)
Jan 23, 2019 4.300 4.380 4.170 4.200 20,600 -0.11(-2.55%)
Jan 22, 2019 4.310 4.420 4.310 4.310 7,550 -0.13(-2.93%)
Jan 21, 2019 4.410 4.500 4.410 4.440 5,600 +0.04(+0.91%)
Jan 18, 2019 4.440 4.470 4.300 4.400 21,700 -0.09(-2.00%)
Jan 17, 2019 4.500 4.510 4.440 4.490 20,000 -0.01(-0.22%)
Jan 16, 2019 4.460 4.500 4.410 4.500 20,900 +0.05(+1.12%)
Jan 15, 2019 4.500 4.560 4.350 4.450 32,700 -0.09(-1.98%)
Jan 14, 2019 4.300 4.560 4.300 4.540 13,720 -0.02(-0.44%)
Jan 11, 2019 4.300 4.620 4.300 4.560 25,300 +0.19(+4.35%)
Jan 10, 2019 4.390 4.390 4.300 4.370 5,500 +0.17(+4.05%)
Jan 09, 2019 4.190 4.260 4.110 4.200 12,500 +0.12(+2.94%)
Jan 08, 2019 4.100 4.150 4.040 4.080 20,400 +0.09(+2.26%)
Jan 07, 2019 4.000 4.030 3.990 3.990 2,000 -0.02(-0.50%)
Jan 04, 2019 4.080 4.080 4.010 4.010 1,100 -0.07(-1.72%)
Jan 03, 2019 3.970 4.210 3.970 4.080 3,400 +0.15(+3.82%)
Jan 02, 2019 3.930 4.030 3.880 3.930 3,400 +0.01(+0.26%)
Dec 31, 2018 3.920 3.920 3.920 0 +0.04(+1.03%)
Dec 28, 2018 3.880 3.880 3.880 3.880 200 +0.00(+0.00%)
Dec 27, 2018 3.840 3.920 3.840 3.880 1,600 +0.02(+0.52%)
Dec 24, 2018 3.860 3.860 3.860 0 -0.18(-4.46%)
Dec 21, 2018 4.070 4.100 4.000 4.040 13,300 -0.02(-0.49%)
Dec 20, 2018 3.990 4.070 3.990 4.060 6,965 +0.10(+2.53%)
Dec 19, 2018 3.870 3.990 3.870 3.960 2,000 +0.15(+3.94%)
Dec 18, 2018 3.660 3.820 3.660 3.810 1,691 +0.15(+4.10%)
Dec 17, 2018 3.770 3.770 3.660 3.660 3,200 -0.06(-1.61%)
Dec 14, 2018 3.870 3.870 3.680 3.720 11,698 -0.17(-4.37%)
Dec 13, 2018 3.950 3.950 3.890 3.890 1,500 -0.06(-1.52%)
Dec 12, 2018 3.970 4.000 3.950 3.950 3,291 -0.06(-1.50%)
Dec 11, 2018 3.820 4.020 3.820 4.010 4,205 +0.08(+2.04%)
Dec 10, 2018 4.330 4.350 3.770 3.930 2,700 -0.38(-8.82%)
Dec 07, 2018 3.990 4.430 3.950 4.310 27,250 +0.37(+9.39%)
Dec 06, 2018 3.890 4.000 3.750 3.940 4,150 +0.04(+1.03%)
Dec 05, 2018 3.960 3.960 3.830 3.900 9,000 -0.06(-1.52%)
Dec 04, 2018 3.920 3.990 3.920 3.960 1,245 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.