Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.520 4.750 4.430 4.750 6,959 +0.21(+4.63%)
Feb 27, 2020 4.550 4.580 4.510 4.540 5,850 -0.11(-2.37%)
Feb 26, 2020 4.850 4.850 4.590 4.650 7,073 -0.16(-3.33%)
Feb 25, 2020 4.900 4.930 4.780 4.810 24,143 -0.52(-9.76%)
Feb 24, 2020 5.380 5.420 5.310 5.330 1,300 -0.09(-1.66%)
Feb 21, 2020 5.440 5.460 5.390 5.420 1,400 -0.18(-3.21%)
Feb 20, 2020 5.500 5.610 5.450 5.600 8,600 +0.12(+2.19%)
Feb 19, 2020 5.520 5.610 5.480 5.480 6,067 -0.11(-1.97%)
Feb 18, 2020 5.740 5.740 5.440 5.590 4,300 +0.07(+1.27%)
Feb 14, 2020 5.520 5.520 5.520 0 +0.16(+2.99%)
Feb 13, 2020 5.400 5.430 5.190 5.360 6,973 -0.03(-0.56%)
Feb 12, 2020 5.220 5.390 5.220 5.390 2,036 +0.17(+3.26%)
Feb 11, 2020 5.200 5.290 5.170 5.220 2,108 -0.01(-0.19%)
Feb 10, 2020 5.210 5.260 5.210 5.230 600 -0.07(-1.32%)
Feb 07, 2020 5.300 5.310 5.120 5.300 5,600 +0.01(+0.19%)
Feb 06, 2020 5.260 5.420 5.260 5.290 3,800 +0.01(+0.19%)
Feb 05, 2020 5.240 5.290 5.200 5.280 5,200 +0.08(+1.54%)
Feb 04, 2020 5.200 5.230 5.190 5.200 7,300 -0.01(-0.19%)
Feb 03, 2020 5.050 5.270 5.050 5.210 3,004 +0.03(+0.58%)
Jan 31, 2020 5.230 5.230 5.140 5.180 6,100 -0.08(-1.52%)
Jan 30, 2020 5.200 5.260 5.080 5.260 2,740 +0.02(+0.38%)
Jan 29, 2020 5.300 5.340 5.240 5.240 6,600 -0.02(-0.38%)
Jan 28, 2020 5.250 5.280 5.230 5.260 6,500 -0.03(-0.57%)
Jan 27, 2020 5.250 5.320 5.200 5.290 6,250 -0.02(-0.38%)
Jan 24, 2020 5.330 5.350 5.290 5.310 3,100 +0.03(+0.57%)
Jan 23, 2020 5.310 5.330 5.280 5.280 1,800 -0.01(-0.19%)
Jan 22, 2020 5.170 5.340 5.170 5.290 4,100 -0.09(-1.67%)
Jan 21, 2020 5.140 5.400 5.140 5.380 18,110 +0.20(+3.86%)
Jan 20, 2020 5.290 5.290 5.120 5.180 31,100 -0.12(-2.26%)
Jan 17, 2020 5.250 5.310 5.230 5.300 3,521 +0.01(+0.19%)
Jan 16, 2020 5.300 5.340 5.220 5.290 3,600 +0.01(+0.19%)
Jan 15, 2020 5.310 5.330 5.240 5.280 2,900 +0.07(+1.34%)
Jan 14, 2020 5.450 5.480 5.120 5.210 16,455 -0.28(-5.10%)
Jan 13, 2020 5.600 5.650 5.490 5.490 18,463 -0.16(-2.83%)
Jan 10, 2020 5.660 5.670 5.610 5.650 2,000 +0.08(+1.44%)
Jan 09, 2020 5.750 5.770 5.570 5.570 7,310 -0.18(-3.13%)
Jan 08, 2020 5.800 6.000 5.520 5.750 49,303 -0.61(-9.59%)
Jan 07, 2020 6.330 6.500 6.320 6.360 31,433 +0.09(+1.44%)
Jan 06, 2020 6.250 6.360 6.240 6.270 36,102 +0.02(+0.32%)
Jan 03, 2020 6.300 6.300 6.240 6.250 6,125 -0.05(-0.79%)
Jan 02, 2020 6.000 6.300 6.000 6.300 35,400 +0.30(+5.00%)
Dec 31, 2019 6.000 6.000 6.000 0 +0.06(+1.01%)
Dec 30, 2019 5.990 5.990 5.880 5.940 4,822 +0.18(+3.13%)
Dec 27, 2019 5.890 5.890 5.760 5.760 2,270 -0.15(-2.54%)
Dec 23, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Dec 20, 2019 5.860 5.900 5.820 5.900 4,334 +0.06(+1.03%)
Dec 19, 2019 5.850 5.850 5.840 5.840 1,700 -0.04(-0.68%)
Dec 18, 2019 5.810 5.880 5.750 5.880 11,100 +0.14(+2.44%)
Dec 17, 2019 5.570 5.740 5.570 5.740 8,000 +0.16(+2.87%)
Dec 16, 2019 5.950 5.950 5.490 5.580 20,902 -0.18(-3.12%)
Dec 13, 2019 5.820 5.870 5.720 5.760 3,300 -0.02(-0.35%)
Dec 12, 2019 5.580 5.830 5.550 5.780 42,200 +0.18(+3.21%)
Dec 11, 2019 5.700 5.730 5.580 5.600 2,700 -0.12(-2.10%)
Dec 10, 2019 5.800 5.800 5.720 5.720 2,400 -0.08(-1.38%)
Dec 09, 2019 5.800 5.850 5.790 5.800 5,368 +0.01(+0.17%)
Dec 06, 2019 5.800 5.850 5.760 5.790 5,050 -0.01(-0.17%)
Dec 05, 2019 5.970 5.970 5.800 5.800 1,703 -0.20(-3.33%)
Dec 04, 2019 5.970 6.020 5.920 6.000 34,067 -0.01(-0.17%)
Dec 03, 2019 5.950 6.020 5.950 6.010 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.