Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (TSX: EXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.370 5.440 5.360 5.440 1,439 +0.13(+2.45%)
Feb 25, 2021 5.590 5.590 5.310 5.310 6,500 -0.32(-5.68%)
Feb 24, 2021 5.500 5.690 5.400 5.630 10,100 +0.12(+2.18%)
Feb 23, 2021 5.750 5.750 5.350 5.510 8,950 -0.31(-5.33%)
Feb 22, 2021 5.850 5.850 5.650 5.820 5,622 -0.05(-0.85%)
Feb 19, 2021 5.860 5.900 5.690 5.870 7,740 +0.04(+0.69%)
Feb 18, 2021 5.430 5.860 5.430 5.830 40,412 +0.40(+7.37%)
Feb 17, 2021 5.090 5.430 5.050 5.430 19,241 +0.41(+8.17%)
Feb 16, 2021 5.000 5.050 4.940 5.020 7,772 +0.02(+0.40%)
Feb 12, 2021 5.000 5.000 5.000 0 +0.03(+0.60%)
Feb 11, 2021 4.910 4.970 4.880 4.970 3,400 +0.05(+1.02%)
Feb 10, 2021 5.110 5.110 4.850 4.920 15,230 +0.04(+0.82%)
Feb 09, 2021 5.000 5.000 4.870 4.880 2,301 -0.04(-0.81%)
Feb 08, 2021 4.840 4.970 4.760 4.920 8,662 +0.01(+0.20%)
Feb 05, 2021 4.750 4.950 4.750 4.910 12,200 +0.18(+3.81%)
Feb 04, 2021 4.580 4.800 4.580 4.730 12,692 +0.07(+1.50%)
Feb 03, 2021 4.600 4.700 4.600 4.660 3,327 +0.05(+1.08%)
Feb 02, 2021 4.800 4.800 4.600 4.610 5,530 -0.07(-1.50%)
Feb 01, 2021 4.600 4.680 4.600 4.680 10,815 +0.03(+0.65%)
Jan 29, 2021 4.700 4.700 4.600 4.650 7,200 +0.00(+0.00%)
Jan 28, 2021 4.650 4.650 4.490 4.650 11,066 -0.10(-2.11%)
Jan 27, 2021 4.650 4.840 4.650 4.750 4,625 -0.19(-3.85%)
Jan 26, 2021 5.150 5.250 4.900 4.940 19,898 -0.17(-3.33%)
Jan 25, 2021 4.830 5.130 4.730 5.110 546,446 +0.18(+3.65%)
Jan 22, 2021 4.600 4.930 4.540 4.930 20,550 +0.35(+7.64%)
Jan 21, 2021 4.580 4.730 4.500 4.580 11,360 -0.08(-1.72%)
Jan 20, 2021 4.750 4.800 4.620 4.660 64,750 -0.10(-2.10%)
Jan 19, 2021 4.860 4.900 4.750 4.760 12,175 -0.04(-0.83%)
Jan 18, 2021 4.720 4.880 4.720 4.800 52,800 -0.12(-2.44%)
Jan 15, 2021 4.720 4.920 4.710 4.920 10,542 +0.09(+1.86%)
Jan 14, 2021 4.700 4.890 4.680 4.830 7,111 +0.12(+2.55%)
Jan 13, 2021 4.860 4.990 4.490 4.710 25,434 +0.25(+5.61%)
Jan 12, 2021 4.360 4.540 4.180 4.460 24,156 +0.21(+4.94%)
Jan 11, 2021 4.300 4.330 4.210 4.250 7,395 +0.00(+0.00%)
Jan 08, 2021 4.290 4.290 4.220 4.250 3,600 -0.04(-0.93%)
Jan 07, 2021 4.360 4.360 4.240 4.290 600 -0.01(-0.23%)
Jan 06, 2021 4.280 4.340 4.280 4.300 3,700 +0.06(+1.42%)
Jan 05, 2021 4.190 4.250 3.970 4.240 11,202 +0.05(+1.19%)
Jan 04, 2021 4.350 4.350 4.190 4.190 3,950 -0.15(-3.46%)
Dec 31, 2020 4.340 4.340 4.340 0 -0.15(-3.34%)
Dec 30, 2020 4.600 4.600 4.230 4.490 22,990 +0.26(+6.15%)
Dec 29, 2020 4.350 4.850 4.200 4.230 35,761 -0.09(-2.08%)
Dec 24, 2020 4.320 4.320 4.320 0 +0.07(+1.65%)
Dec 23, 2020 4.180 4.250 4.160 4.250 11,158 +0.09(+2.16%)
Dec 22, 2020 4.220 4.220 4.110 4.160 4,300 +0.05(+1.22%)
Dec 21, 2020 3.960 4.160 3.960 4.110 4,308 +0.00(+0.00%)
Dec 18, 2020 4.130 4.130 4.010 4.110 1,200 -0.02(-0.48%)
Dec 17, 2020 4.000 4.130 4.000 4.130 5,920 +0.14(+3.51%)
Dec 16, 2020 4.010 4.060 3.990 3.990 3,550 -0.01(-0.25%)
Dec 15, 2020 4.080 4.090 4.000 4.000 2,200 -0.07(-1.72%)
Dec 14, 2020 4.020 4.190 4.000 4.070 10,109 +0.10(+2.52%)
Dec 11, 2020 3.950 4.020 3.850 3.970 13,669 +0.12(+3.12%)
Dec 10, 2020 3.780 3.870 3.780 3.850 7,110 +0.09(+2.39%)
Dec 09, 2020 3.760 3.880 3.760 3.760 6,080 -0.04(-1.05%)
Dec 08, 2020 3.990 4.000 3.800 3.800 10,715 -0.12(-3.06%)
Dec 07, 2020 4.110 4.110 3.850 3.920 9,361 +0.03(+0.77%)
Dec 04, 2020 3.840 3.980 3.810 3.890 16,740 +0.01(+0.26%)
Dec 03, 2020 3.960 3.960 3.740 3.880 9,885 +0.07(+1.84%)
Dec 02, 2020 3.850 3.850 3.810 3.810 1,577 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.