Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.430 6.480 6.430 6.440 60,707 -0.02(-0.31%)
Feb 27, 2017 6.490 6.490 6.430 6.460 69,220 -0.03(-0.46%)
Feb 24, 2017 6.490 6.510 6.410 6.490 69,690 -0.03(-0.46%)
Feb 23, 2017 6.490 6.530 6.430 6.520 111,244 +0.03(+0.46%)
Feb 22, 2017 6.400 6.490 6.380 6.490 143,427 +0.10(+1.56%)
Feb 21, 2017 6.400 6.410 6.370 6.390 86,262 -0.01(-0.16%)
Feb 17, 2017 6.400 6.400 6.400 0 +0.10(+1.59%)
Feb 16, 2017 6.380 6.390 6.270 6.300 200,349 -0.07(-1.10%)
Feb 15, 2017 6.390 6.400 6.350 6.370 84,758 +0.01(+0.16%)
Feb 14, 2017 6.340 6.380 6.330 6.360 52,504 -0.01(-0.16%)
Feb 13, 2017 6.300 6.370 6.270 6.370 138,191 +0.10(+1.59%)
Feb 10, 2017 6.280 6.310 6.250 6.270 105,912 -0.03(-0.48%)
Feb 09, 2017 6.280 6.330 6.260 6.300 65,802 +0.03(+0.48%)
Feb 08, 2017 6.250 6.290 6.235 6.270 78,066 +0.01(+0.16%)
Feb 07, 2017 6.210 6.290 6.200 6.260 127,467 +0.04(+0.64%)
Feb 06, 2017 6.210 6.230 6.180 6.220 63,360 +0.03(+0.48%)
Feb 03, 2017 6.200 6.230 6.170 6.190 139,821 -0.01(-0.16%)
Feb 02, 2017 6.230 6.230 6.170 6.200 83,196 -0.02(-0.32%)
Feb 01, 2017 6.230 6.240 6.200 6.220 122,489 +0.02(+0.32%)
Jan 31, 2017 6.220 6.240 6.170 6.200 218,800 +0.00(+0.00%)
Jan 30, 2017 6.280 6.290 6.180 6.200 137,913 -0.08(-1.27%)
Jan 27, 2017 6.290 6.290 6.250 6.280 97,589 -0.03(-0.48%)
Jan 26, 2017 6.360 6.370 6.280 6.310 126,539 -0.07(-1.10%)
Jan 25, 2017 6.350 6.390 6.310 6.380 90,211 +0.08(+1.27%)
Jan 24, 2017 6.270 6.380 6.260 6.300 146,153 +0.04(+0.64%)
Jan 23, 2017 6.260 6.270 6.240 6.260 169,361 +0.00(+0.00%)
Jan 20, 2017 6.250 6.260 6.230 6.260 82,392 +0.02(+0.32%)
Jan 19, 2017 6.240 6.250 6.220 6.240 87,991 +0.01(+0.16%)
Jan 18, 2017 6.220 6.240 6.220 6.230 43,440 +0.02(+0.32%)
Jan 17, 2017 6.220 6.250 6.210 6.210 65,681 +0.02(+0.32%)
Jan 16, 2017 6.230 6.240 6.190 6.190 98,136 -0.04(-0.64%)
Jan 13, 2017 6.240 6.250 6.220 6.230 79,231 +0.00(+0.00%)
Jan 12, 2017 6.190 6.250 6.150 6.230 370,295 -0.20(-3.11%)
Jan 11, 2017 6.480 6.480 6.400 6.430 13,460 +0.04(+0.63%)
Jan 10, 2017 6.450 6.450 6.390 6.390 16,277 -0.09(-1.39%)
Jan 09, 2017 6.460 6.480 6.430 6.480 20,617 +0.00(+0.00%)
Jan 06, 2017 6.460 6.540 6.410 6.480 16,300 -0.03(-0.46%)
Jan 05, 2017 6.540 6.580 6.420 6.510 33,275 -0.01(-0.15%)
Jan 04, 2017 6.320 6.550 6.320 6.520 72,778 +0.18(+2.84%)
Jan 03, 2017 6.320 6.380 6.280 6.340 21,332 -0.04(-0.63%)
Dec 30, 2016 6.380 6.380 6.380 0 -0.02(-0.31%)
Dec 29, 2016 6.360 6.400 6.260 6.400 13,320 +0.04(+0.63%)
Dec 28, 2016 6.350 6.400 6.350 6.360 16,765 -0.01(-0.16%)
Dec 23, 2016 6.370 6.370 6.370 0 +0.01(+0.16%)
Dec 22, 2016 6.350 6.390 6.320 6.360 30,572 -0.01(-0.16%)
Dec 21, 2016 6.270 6.380 6.230 6.370 28,300 +0.11(+1.76%)
Dec 20, 2016 6.220 6.310 6.200 6.260 28,816 +0.11(+1.79%)
Dec 19, 2016 6.270 6.330 6.110 6.150 42,807 -0.12(-1.91%)
Dec 16, 2016 6.160 6.330 6.160 6.270 33,422 +0.11(+1.79%)
Dec 15, 2016 6.190 6.200 6.140 6.160 33,433 -0.03(-0.48%)
Dec 14, 2016 6.370 6.370 6.130 6.190 178,791 -0.19(-2.98%)
Dec 13, 2016 6.340 6.420 6.260 6.380 38,860 +0.00(+0.00%)
Dec 12, 2016 6.390 6.420 6.355 6.380 23,930 -0.02(-0.31%)
Dec 09, 2016 6.360 6.400 6.250 6.400 35,559 +0.04(+0.63%)
Dec 08, 2016 6.250 6.390 6.210 6.360 36,240 +0.11(+1.76%)
Dec 07, 2016 6.170 6.250 6.140 6.250 21,800 +0.13(+2.12%)
Dec 06, 2016 6.150 6.200 6.110 6.120 103,914 -0.02(-0.33%)
Dec 05, 2016 6.150 6.180 6.090 6.140 26,579 +0.00(+0.00%)
Dec 02, 2016 6.180 6.180 6.090 6.140 49,800 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.