Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Resources (TSX: POU )

31.37 -0.14 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.51 10.99 10.28 10.80 387,321 -0.05(-0.46%)
Feb 25, 2021 11.34 11.55 10.75 10.85 361,801 -0.77(-6.63%)
Feb 24, 2021 11.38 11.71 11.05 11.62 257,078 +0.43(+3.84%)
Feb 23, 2021 11.02 11.29 10.53 11.19 307,393 +0.05(+0.45%)
Feb 22, 2021 10.61 11.84 10.61 11.14 653,066 +0.48(+4.50%)
Feb 19, 2021 10.68 10.82 10.41 10.66 325,210 -0.01(-0.09%)
Feb 18, 2021 10.76 11.15 10.65 10.67 320,750 -0.15(-1.39%)
Feb 17, 2021 11.22 11.44 10.58 10.82 673,712 -0.30(-2.70%)
Feb 16, 2021 11.49 11.49 11.00 11.12 476,618 +0.34(+3.15%)
Feb 12, 2021 10.78 10.78 10.78 0 +0.53(+5.17%)
Feb 11, 2021 10.47 10.69 10.16 10.25 396,554 -0.35(-3.30%)
Feb 10, 2021 10.16 10.76 10.08 10.60 1,068,913 +0.41(+4.02%)
Feb 09, 2021 9.730 10.31 9.430 10.19 821,902 +0.57(+5.93%)
Feb 08, 2021 8.650 9.790 8.650 9.620 1,069,238 +1.11(+13.04%)
Feb 05, 2021 8.480 8.610 8.360 8.510 430,831 +0.31(+3.78%)
Feb 04, 2021 8.010 8.300 7.930 8.200 350,334 +0.22(+2.76%)
Feb 03, 2021 7.720 8.040 7.720 7.980 389,227 +0.40(+5.28%)
Feb 02, 2021 7.460 7.820 7.370 7.580 611,122 +0.34(+4.70%)
Feb 01, 2021 6.500 7.450 6.480 7.240 457,584 +0.82(+12.77%)
Jan 29, 2021 6.380 6.690 6.340 6.420 651,745 +0.08(+1.26%)
Jan 28, 2021 6.300 6.540 6.240 6.340 416,765 +0.06(+0.96%)
Jan 27, 2021 6.000 6.410 5.830 6.280 688,644 +0.22(+3.63%)
Jan 26, 2021 6.330 6.370 6.030 6.060 165,497 -0.19(-3.04%)
Jan 25, 2021 6.270 6.380 6.100 6.250 2,266,906 +0.05(+0.81%)
Jan 22, 2021 6.110 6.400 6.090 6.200 587,118 -0.15(-2.36%)
Jan 21, 2021 6.450 6.610 6.260 6.350 247,914 -0.15(-2.31%)
Jan 20, 2021 6.410 6.590 6.400 6.500 165,453 +0.07(+1.09%)
Jan 19, 2021 6.030 6.520 5.980 6.430 324,632 +0.56(+9.54%)
Jan 18, 2021 5.900 6.090 5.760 5.870 677,557 -0.13(-2.17%)
Jan 15, 2021 6.050 6.080 5.880 6.000 207,904 -0.09(-1.48%)
Jan 14, 2021 5.870 6.190 5.860 6.090 355,868 +0.23(+3.92%)
Jan 13, 2021 5.860 5.910 5.720 5.860 233,514 -0.03(-0.51%)
Jan 12, 2021 5.710 6.070 5.710 5.890 412,355 +0.20(+3.51%)
Jan 11, 2021 5.560 5.730 5.490 5.690 169,341 +0.01(+0.18%)
Jan 08, 2021 5.770 5.790 5.560 5.680 293,880 -0.03(-0.53%)
Jan 07, 2021 5.510 5.780 5.510 5.710 423,781 +0.21(+3.82%)
Jan 06, 2021 5.660 5.790 5.440 5.500 268,404 +0.03(+0.55%)
Jan 05, 2021 5.020 5.780 5.020 5.470 619,261 +0.45(+8.96%)
Jan 04, 2021 5.100 5.360 4.950 5.020 507,859 +0.02(+0.40%)
Dec 31, 2020 5.000 5.000 5.000 0 +0.07(+1.42%)
Dec 30, 2020 4.880 5.180 4.870 4.930 401,521 +0.06(+1.23%)
Dec 29, 2020 4.730 4.940 4.650 4.870 314,323 +0.14(+2.96%)
Dec 24, 2020 4.730 4.730 4.730 0 -0.06(-1.25%)
Dec 23, 2020 4.480 4.900 4.470 4.790 245,177 +0.23(+5.04%)
Dec 22, 2020 4.390 4.600 4.330 4.560 272,081 +0.14(+3.17%)
Dec 21, 2020 4.400 4.550 4.280 4.420 546,687 -0.21(-4.54%)
Dec 18, 2020 4.470 4.830 4.470 4.630 286,588 +0.09(+1.98%)
Dec 17, 2020 4.570 4.570 4.330 4.540 270,273 +0.14(+3.18%)
Dec 16, 2020 4.610 4.610 4.380 4.400 179,742 -0.14(-3.08%)
Dec 15, 2020 4.480 4.570 4.410 4.540 118,811 +0.10(+2.25%)
Dec 14, 2020 4.670 4.680 4.430 4.440 328,193 -0.14(-3.06%)
Dec 11, 2020 4.540 4.590 4.370 4.580 723,326 +0.06(+1.33%)
Dec 10, 2020 4.270 4.570 4.270 4.520 491,351 +0.24(+5.61%)
Dec 09, 2020 4.490 4.490 4.220 4.280 364,336 -0.12(-2.73%)
Dec 08, 2020 4.350 4.460 4.320 4.400 316,452 +0.01(+0.23%)
Dec 07, 2020 4.300 4.510 4.290 4.390 429,381 +0.07(+1.62%)
Dec 04, 2020 4.110 4.560 4.110 4.320 390,667 +0.23(+5.62%)
Dec 03, 2020 4.370 4.430 4.000 4.090 370,162 -0.27(-6.19%)
Dec 02, 2020 3.880 4.420 3.880 4.360 803,588 +0.44(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.