Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0750 0.0800 0.0750 0.0800 19,500 +0.00(+0.00%)
Feb 26, 2015 0.0750 0.0800 0.0750 0.0800 50,500 +0.01(+6.67%)
Feb 25, 2015 0.0750 0.0800 0.0750 0.0750 45,500 -0.01(-6.25%)
Feb 24, 2015 0.0750 0.0800 0.0750 0.0800 72,933 +0.00(+0.00%)
Feb 23, 2015 0.0800 0.0800 0.0800 0.0800 5,500 +0.01(+6.67%)
Feb 20, 2015 0.0750 0.0750 0.0750 0.0750 17,025 +0.00(+0.00%)
Feb 19, 2015 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Feb 18, 2015 0.0800 0.0850 0.0750 0.0850 220,754 +0.00(+0.00%)
Feb 17, 2015 0.0750 0.0850 0.0750 0.0850 3,550 +0.01(+6.25%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2015 0.0800 0.0800 0.0800 0.0800 47,175 +0.00(+0.00%)
Feb 11, 2015 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 10, 2015 0.0800 0.0850 0.0800 0.0850 21,500 +0.01(+6.25%)
Feb 09, 2015 0.0800 0.0850 0.0800 0.0800 47,863 -0.01(-11.11%)
Feb 06, 2015 0.0800 0.0900 0.0800 0.0900 24,788 +0.01(+12.50%)
Feb 05, 2015 0.0800 0.0800 0.0800 0.0800 26,350 -0.01(-11.11%)
Feb 04, 2015 0.0800 0.0900 0.0800 0.0900 120,162 +0.00(+0.00%)
Feb 03, 2015 0.0800 0.0900 0.0800 0.0900 124,462 +0.00(+5.88%)
Feb 02, 2015 0.0850 0.0950 0.0800 0.0850 113,158 -0.00(-5.56%)
Jan 30, 2015 0.0850 0.0900 0.0800 0.0900 121,875 +0.01(+12.50%)
Jan 29, 2015 0.0800 0.0800 0.0800 0.0800 9,125 +0.00(+0.00%)
Jan 28, 2015 0.0900 0.0900 0.0800 0.0800 147,200 -0.01(-11.11%)
Jan 27, 2015 0.1000 0.1000 0.0850 0.0900 113,545 -0.01(-10.00%)
Jan 26, 2015 0.0900 0.1000 0.0900 0.1000 22,200 +0.01(+5.26%)
Jan 23, 2015 0.1000 0.1000 0.0950 0.0950 174,900 -0.01(-9.52%)
Jan 22, 2015 0.1100 0.1100 0.1050 0.1050 34,108 +0.00(+0.00%)
Jan 21, 2015 0.1050 0.1050 0.1050 0.1050 55,320 -0.01(-4.55%)
Jan 20, 2015 0.1150 0.1150 0.1050 0.1100 233,550 +0.00(+0.00%)
Jan 19, 2015 0.1100 0.1100 0.1100 0.1100 10,275 +0.00(+0.00%)
Jan 16, 2015 0.1100 0.1150 0.1100 0.1100 29,822 -0.01(-4.35%)
Jan 13, 2015 0.1150 0.1150 0.1150 5 +0.01(+9.52%)
Jan 12, 2015 0.1100 0.1100 0.1000 0.1050 53,065 -0.01(-4.55%)
Jan 09, 2015 0.1050 0.1100 0.1050 0.1100 75,650 +0.00(+0.00%)
Jan 07, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 06, 2015 0.1050 0.1050 0.1000 0.1050 161,100 +0.00(+0.00%)
Jan 05, 2015 0.1100 0.1100 0.1050 0.1050 325,632 -0.01(-4.55%)
Jan 02, 2015 0.1100 0.1100 0.1100 0.1100 236,500 +0.01(+4.76%)
Dec 31, 2014 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2014 0.1100 0.1150 0.1100 0.1100 276,600 +0.00(+0.00%)
Dec 29, 2014 0.1050 0.1100 0.0950 0.1100 131,770 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2014 0.1100 0.1100 0.0950 0.1000 442,282 -0.01(-13.04%)
Dec 22, 2014 0.1100 0.1150 0.1100 0.1150 35,425 -0.00(-4.17%)
Dec 19, 2014 0.1200 0.1200 0.1150 0.1200 41,632 +0.00(+4.35%)
Dec 18, 2014 0.1250 0.1250 0.1150 0.1150 87,755 -0.01(-8.00%)
Dec 17, 2014 0.1100 0.1250 0.1100 0.1250 133,835 +0.01(+8.70%)
Dec 16, 2014 0.1100 0.1150 98,125 +0.00(+0.00%)
Dec 15, 2014 0.1150 0.1250 0.1150 0.1150 81,297 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1200 0.1150 0.1150 33,550 -0.00(-4.17%)
Dec 11, 2014 0.1200 0.1300 0.1150 0.1200 152,050 -0.01(-4.00%)
Dec 10, 2014 0.1300 0.1300 0.1250 0.1250 19,700 +0.01(+4.17%)
Dec 09, 2014 0.1200 0.1250 0.1200 0.1200 17,150 +0.01(+9.09%)
Dec 08, 2014 0.1300 0.1300 0.1100 0.1100 89,766 -0.03(-21.43%)
Dec 05, 2014 0.1250 0.1400 0.1250 0.1400 17,500 +0.01(+3.70%)
Dec 04, 2014 0.1250 0.1350 0.1200 0.1350 25,000 +0.01(+3.85%)
Dec 03, 2014 0.1200 0.1300 0.1200 0.1300 19,000 +0.00(+0.00%)
Dec 02, 2014 0.1300 0.1300 0.1250 0.1300 38,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.