Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0600 0.0500 0.0600 113,500 +0.00(+0.00%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 281,000 +0.01(+20.00%)
Feb 26, 2019 0.0600 0.0700 0.0500 0.0500 655,000 -0.02(-28.57%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 240,000 +0.00(+0.00%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 53,600 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0700 100,000 +0.01(+16.67%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 14, 2019 0.0600 0.0700 0.0600 0.0700 50,000 +0.01(+16.67%)
Feb 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Feb 08, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Feb 05, 2019 0.0600 0.0600 0.0600 0.0600 14,550 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 168,100 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0600 0.0500 0.0600 242,300 +0.01(+20.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 11,125 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 59,700 +0.01(+25.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0400 0.0400 174,000 -0.01(-20.00%)
Jan 23, 2019 0.0400 0.0500 0.0400 0.0500 568,000 +0.01(+25.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 72,550 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 183,241 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2019 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+0.00%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 126,000 +0.00(+0.00%)
Jan 04, 2019 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0.0400 238,200 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0400 0.0400 489,219 -0.01(-20.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0600 0.0400 0.0500 944,000 +0.01(+25.00%)
Dec 20, 2018 0.0500 0.0500 0.0400 0.0400 1,182,260 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Dec 14, 2018 0.0400 0.0400 0.0400 0.0400 45,200 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0400 0.0400 235,000 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0400 0.0400 229,500 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 28,700 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 51,229 +0.00(+0.00%)
Dec 07, 2018 0.0400 0.0400 0.0300 0.0400 234,000 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0400 800,000 +0.00(+0.00%)
Dec 05, 2018 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0400 0.0400 735,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.