Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5900 0.5900 0.5500 0.5600 217,392 -0.02(-3.45%)
Feb 25, 2021 0.6000 0.6000 0.5700 0.5800 127,289 +0.00(+0.00%)
Feb 24, 2021 0.5900 0.6000 0.5800 0.5800 101,659 -0.01(-1.69%)
Feb 23, 2021 0.6100 0.6300 0.5700 0.5900 236,174 -0.03(-4.84%)
Feb 22, 2021 0.6000 0.6500 0.6000 0.6200 236,787 +0.00(+0.00%)
Feb 19, 2021 0.6500 0.6500 0.6200 0.6200 202,858 -0.02(-3.13%)
Feb 18, 2021 0.6500 0.6600 0.6300 0.6400 233,541 -0.02(-3.03%)
Feb 17, 2021 0.6700 0.7000 0.6300 0.6600 534,286 -0.02(-2.94%)
Feb 16, 2021 0.6300 0.7000 0.6300 0.6800 578,593 +0.05(+7.94%)
Feb 12, 2021 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Feb 11, 2021 0.6800 0.7300 0.6200 0.6200 1,121,749 -0.04(-6.06%)
Feb 10, 2021 0.6500 0.7500 0.6000 0.6600 1,696,758 +0.06(+10.00%)
Feb 09, 2021 0.5600 0.6100 0.5500 0.6000 617,893 +0.05(+9.09%)
Feb 08, 2021 0.5400 0.5600 0.5400 0.5500 360,168 +0.01(+1.85%)
Feb 05, 2021 0.5300 0.5500 0.5200 0.5400 133,039 +0.02(+3.85%)
Feb 04, 2021 0.5100 0.5300 0.5100 0.5200 136,805 +0.01(+1.96%)
Feb 03, 2021 0.5000 0.5200 0.5000 0.5100 137,831 +0.00(+0.00%)
Feb 02, 2021 0.4900 0.5100 0.4900 0.5100 76,990 +0.00(+0.00%)
Feb 01, 2021 0.4600 0.5100 0.4600 0.5100 690,812 +0.04(+8.51%)
Jan 29, 2021 0.4600 0.4800 0.4300 0.4700 245,760 -0.01(-1.05%)
Jan 28, 2021 0.4800 0.4900 0.4700 0.4750 169,065 -0.02(-3.06%)
Jan 27, 2021 0.4950 0.5000 0.4800 0.4900 188,848 -0.02(-3.92%)
Jan 26, 2021 0.5100 0.5200 0.5000 0.5100 81,904 +0.01(+2.00%)
Jan 25, 2021 0.5200 0.5300 0.5000 0.5000 162,982 -0.02(-3.85%)
Jan 22, 2021 0.5200 0.5300 0.5100 0.5200 57,883 +0.01(+1.96%)
Jan 21, 2021 0.5300 0.5300 0.5100 0.5100 120,662 -0.03(-5.56%)
Jan 20, 2021 0.5300 0.5400 0.5300 0.5400 42,291 +0.01(+1.89%)
Jan 19, 2021 0.5400 0.5400 0.5200 0.5300 63,495 +0.00(+0.00%)
Jan 18, 2021 0.5400 0.5400 0.5200 0.5300 78,692 -0.01(-1.85%)
Jan 15, 2021 0.5500 0.5500 0.5300 0.5400 104,954 +0.00(+0.00%)
Jan 14, 2021 0.5200 0.5400 0.5200 0.5400 190,382 +0.02(+3.85%)
Jan 13, 2021 0.5100 0.5200 0.5100 0.5200 63,070 +0.01(+1.96%)
Jan 12, 2021 0.5200 0.5200 0.5100 0.5100 82,279 -0.01(-1.92%)
Jan 11, 2021 0.5200 0.5300 0.5000 0.5200 302,588 +0.00(+0.00%)
Jan 08, 2021 0.5200 0.5400 0.5100 0.5200 74,463 -0.01(-1.89%)
Jan 07, 2021 0.5300 0.5300 0.5200 0.5300 128,070 +0.01(+1.92%)
Jan 06, 2021 0.5200 0.5300 0.5100 0.5200 138,107 +0.02(+4.00%)
Jan 05, 2021 0.5300 0.5300 0.5000 0.5000 70,029 -0.01(-1.96%)
Jan 04, 2021 0.5200 0.5200 0.5100 0.5100 50,529 +0.00(+0.00%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 30, 2020 0.5100 0.5300 0.5100 0.5200 36,538 +0.01(+1.96%)
Dec 29, 2020 0.5400 0.5400 0.5000 0.5100 342,842 -0.02(-3.77%)
Dec 24, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2020 0.5400 0.5500 0.5200 0.5200 127,749 -0.02(-3.70%)
Dec 22, 2020 0.5400 0.5500 0.5400 0.5400 96,607 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.5600 0.5300 0.5400 124,798 -0.01(-1.82%)
Dec 18, 2020 0.5500 0.5600 0.5500 0.5500 15,894 -0.01(-1.79%)
Dec 17, 2020 0.5600 0.5600 0.5500 0.5600 96,092 +0.00(+0.00%)
Dec 16, 2020 0.5600 0.5600 0.5500 0.5600 203,297 +0.00(+0.00%)
Dec 15, 2020 0.5900 0.5900 0.5600 0.5600 65,393 +0.00(+0.00%)
Dec 14, 2020 0.5600 0.5700 0.5600 0.5600 72,109 -0.03(-5.08%)
Dec 11, 2020 0.5900 0.5900 0.5700 0.5900 96,527 +0.00(+0.00%)
Dec 10, 2020 0.5900 0.5900 0.5700 0.5900 40,816 +0.00(+0.00%)
Dec 09, 2020 0.5700 0.5900 0.5500 0.5900 185,851 +0.02(+3.51%)
Dec 08, 2020 0.5800 0.5800 0.5700 0.5700 33,160 +0.00(+0.00%)
Dec 07, 2020 0.5900 0.5900 0.5700 0.5700 57,937 -0.02(-3.39%)
Dec 04, 2020 0.5900 0.5900 0.5800 0.5900 26,698 +0.00(+0.00%)
Dec 03, 2020 0.5800 0.5900 0.5700 0.5900 63,668 +0.00(+0.00%)
Dec 02, 2020 0.5900 0.5900 0.5800 0.5900 70,575 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.