Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0800 0.0750 0.0800 17,828 +0.00(+0.00%)
Feb 27, 2023 0.0800 0.0850 0.0800 0.0800 94,224 +0.00(+0.00%)
Feb 24, 2023 0.0700 0.0800 0.0700 0.0800 23,450 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 6,059 +0.01(+6.67%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 33,230 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 18,362 -0.01(-6.25%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.0800 0.0800 0.0800 0.0800 217,721 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0850 0.0750 0.0800 146,069 +0.01(+6.67%)
Feb 14, 2023 0.0800 0.0800 0.0750 0.0750 226,675 +0.00(+0.00%)
Feb 13, 2023 0.0900 0.0900 0.0750 0.0750 185,853 -0.02(-21.05%)
Feb 10, 2023 0.0950 0.0950 0.0900 0.0950 25,229 +0.01(+5.56%)
Feb 09, 2023 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Feb 08, 2023 0.0900 0.0950 0.0900 0.0950 6,668 +0.01(+5.56%)
Feb 07, 2023 0.1000 0.1000 0.0900 0.0900 68,772 -0.01(-10.00%)
Feb 06, 2023 0.0900 0.1000 0.0900 0.1000 27,299 +0.01(+17.65%)
Feb 03, 2023 0.0850 0.0900 0.0850 0.0850 19,533 +0.01(+6.25%)
Feb 02, 2023 0.0900 0.1000 0.0800 0.0800 77,304 -0.01(-15.79%)
Feb 01, 2023 0.1000 0.1000 0.0950 0.0950 25,627 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 75,934 +0.01(+5.56%)
Jan 30, 2023 0.1000 0.1000 0.0850 0.0900 96,245 -0.01(-5.26%)
Jan 27, 2023 0.0900 0.1050 0.0900 0.0950 92,904 +0.01(+11.76%)
Jan 26, 2023 0.0900 0.0950 0.0850 0.0850 163,936 -0.00(-5.56%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 24, 2023 0.0950 0.0950 0.0850 0.0900 19,500 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0900 0.0900 0.0900 87,573 -0.01(-5.26%)
Jan 20, 2023 0.0950 0.0950 0.0950 0.0950 3,373 +0.01(+5.56%)
Jan 19, 2023 0.1000 0.1000 0.0900 0.0900 11,512 -0.01(-10.00%)
Jan 18, 2023 0.1100 0.1100 0.1000 0.1000 68,923 +0.00(+0.00%)
Jan 17, 2023 0.1050 0.1050 0.0900 0.1000 46,727 +0.00(+0.00%)
Jan 16, 2023 0.1000 0.1050 0.0950 0.1000 100,871 +0.00(+0.00%)
Jan 13, 2023 0.0850 0.1000 0.0850 0.1000 244,685 +0.02(+25.00%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 42,031 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0800 0.0700 0.0800 325,521 +0.01(+6.67%)
Jan 10, 2023 0.0750 0.0750 0.0750 0.0750 51,807 +0.00(+7.14%)
Jan 09, 2023 0.0750 0.0750 0.0700 0.0700 86,041 +0.01(+7.69%)
Jan 06, 2023 0.0700 0.0700 0.0650 0.0650 35,653 -0.01(-7.14%)
Jan 05, 2023 0.0750 0.0750 0.0700 0.0700 123,303 +0.01(+16.67%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 95,181 -0.01(-7.69%)
Jan 03, 2023 0.0550 0.0650 0.0550 0.0650 3,576 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 46,954 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0650 0.0600 0.0600 232,788 -0.01(-7.69%)
Dec 23, 2022 0.0650 0 +0.01(+8.33%)
Dec 22, 2022 0.0600 0.0650 0.0600 0.0600 243,275 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0600 0.0650 93,032 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0550 0.0650 476,038 -0.01(-7.14%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 178,131 -0.00(-6.67%)
Dec 16, 2022 0.0750 0.0750 0.0700 0.0750 236,525 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0800 0.0700 0.0750 764,323 -0.01(-6.25%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 164,258 -0.01(-5.88%)
Dec 13, 2022 0.0900 0.0900 0.0850 0.0850 550,031 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0850 32,754 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 65,521 +0.00(+0.00%)
Dec 08, 2022 0.0900 0.0900 0.0850 0.0850 279,240 -0.00(-5.56%)
Dec 07, 2022 0.0950 0.0950 0.0900 0.0900 87,817 -0.01(-10.00%)
Dec 06, 2022 0.0950 0.1000 0.0950 0.1000 17,678 +0.01(+5.26%)
Dec 05, 2022 0.0950 0.0950 0.0900 0.0950 58,567 +0.01(+5.56%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 130,750 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.