Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

June 2020 Corporate Bond Trust (TSX: CBT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 10.03 10.03 10.03 10.03 500 +0.03(+0.30%)
Feb 23, 2017 10.00 10.00 10.00 0 +0.02(+0.20%)
Feb 17, 2017 9.980 9.980 9.980 0 -0.17(-1.67%)
Feb 03, 2017 10.15 10.15 10.15 0 +0.09(+0.89%)
Feb 02, 2017 10.06 10.06 10.06 10.06 300 -0.02(-0.20%)
Jan 31, 2017 10.08 10.08 10.08 0 +0.10(+1.00%)
Jan 12, 2017 9.980 9.980 9.980 0 +0.00(+0.00%)
Jan 10, 2017 9.980 9.980 9.980 0 +0.01(+0.10%)
Dec 07, 2016 9.970 9.970 9.970 0 +0.14(+1.42%)
Dec 06, 2016 9.830 9.830 9.830 9.830 800 +0.02(+0.20%)
Dec 02, 2016 9.810 9.810 9.810 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.