Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8200 0.8800 0.8200 0.8400 44,661 +0.00(+0.00%)
Feb 25, 2021 0.8700 0.8700 0.7700 0.8400 98,987 +0.06(+7.69%)
Feb 24, 2021 0.8100 0.8500 0.7800 0.7800 58,577 +0.06(+8.33%)
Feb 23, 2021 0.8400 0.9000 0.6800 0.7200 146,732 -0.06(-7.69%)
Feb 22, 2021 0.6000 1.040 0.5900 0.7800 337,904 +0.19(+32.20%)
Feb 19, 2021 0.5600 0.6000 0.5500 0.5900 96,379 +0.03(+5.36%)
Feb 18, 2021 0.5000 0.5600 0.5000 0.5600 43,852 +0.06(+12.00%)
Feb 17, 2021 0.5000 0.5200 0.5000 0.5000 11,409 -0.03(-5.66%)
Feb 16, 2021 0.4400 0.5600 0.4400 0.5300 243,504 +0.09(+20.45%)
Feb 12, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4400 0.4300 0.4400 6,500 +0.01(+1.15%)
Feb 10, 2021 0.4350 0.4350 0.4350 100 +0.00(+0.00%)
Feb 09, 2021 0.3900 0.4350 0.3800 0.4350 24,500 +0.00(+0.00%)
Feb 08, 2021 0.4350 0.4350 0.4350 0.4350 6,400 +0.02(+3.57%)
Feb 05, 2021 0.4150 0.4200 0.4000 0.4200 12,144 +0.06(+16.67%)
Feb 04, 2021 0.4100 0.4100 0.3600 0.3600 35,510 -0.05(-12.20%)
Feb 03, 2021 0.4400 0.4400 0.4100 0.4100 30,492 -0.04(-8.89%)
Feb 02, 2021 0.4500 0.4500 0.4500 0.4500 6,500 +0.01(+1.12%)
Feb 01, 2021 0.4450 0.4450 0.4450 22 +0.00(+0.00%)
Jan 29, 2021 0.4500 0.4500 0.4450 0.4450 88,000 -0.01(-1.11%)
Jan 28, 2021 0.4700 0.4700 0.4450 0.4500 72,400 +0.00(+0.00%)
Jan 27, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 26, 2021 0.4050 0.4500 0.4050 0.4500 25,710 +0.00(+0.00%)
Jan 22, 2021 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jan 21, 2021 0.4500 0.4700 0.4500 0.4700 17,011 +0.02(+4.44%)
Jan 20, 2021 0.4500 0.4500 0.4450 0.4500 71,003 +0.00(+0.00%)
Jan 19, 2021 0.4400 0.4500 0.4400 0.4500 47,040 +0.05(+12.50%)
Jan 18, 2021 0.4050 0.4050 0.4000 0.4000 5,000 -0.05(-11.11%)
Jan 15, 2021 0.4400 0.4500 0.4150 0.4500 12,900 +0.01(+2.27%)
Jan 14, 2021 0.4000 0.4400 0.4000 0.4400 43,863 +0.05(+12.82%)
Jan 13, 2021 0.3500 0.3900 0.3500 0.3900 16,503 -0.01(-2.50%)
Jan 12, 2021 0.3850 0.4000 0.3850 0.4000 2,500 +0.04(+11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 07, 2021 0.4000 0.4000 0.3600 0.3600 4,000 -0.04(-10.00%)
Jan 06, 2021 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jan 05, 2021 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2020 0.3750 0.4000 0.3750 0.4000 77,600 +0.05(+14.29%)
Dec 23, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 22, 2020 0.3800 0.3800 0.3800 0.3800 10,204 +0.00(+0.00%)
Dec 21, 2020 0.3300 0.4900 0.3300 0.3800 162,640 +0.05(+15.15%)
Dec 18, 2020 0.3300 0.3300 0.3200 0.3300 85,100 +0.02(+6.45%)
Dec 17, 2020 0.2650 0.3100 0.2650 0.3100 147,500 +0.06(+24.00%)
Dec 11, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 10, 2020 0.2450 0.2750 0.2450 0.2750 7,000 -0.01(-1.79%)
Dec 09, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Dec 08, 2020 0.2700 0.2700 0.2700 0.2700 10,585 +0.00(+0.00%)
Dec 07, 2020 0.2700 0.2700 0.2700 0.2700 11,000 -0.01(-1.82%)
Dec 04, 2020 0.2850 0.2850 0.2750 0.2750 13,500 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.