Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2150 0.2150 0.1800 0.1800 9,500 -0.01(-5.26%)
Feb 24, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 23, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Feb 22, 2021 0.2200 0.2200 0.1800 0.2150 27,000 +0.04(+26.47%)
Feb 19, 2021 0.2150 0.2150 0.1700 0.1700 36,475 -0.03(-15.00%)
Feb 18, 2021 0.2000 0.2000 0.2000 20 +0.00(+0.00%)
Feb 17, 2021 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
Feb 16, 2021 0.2200 0.2200 0.2100 0.2100 26,550 -0.02(-6.67%)
Feb 12, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 11, 2021 0.2150 0.2250 0.2150 0.2250 70,405 +0.01(+4.65%)
Feb 10, 2021 0.2250 0.2250 0.2150 0.2150 39,819 -0.01(-4.44%)
Feb 09, 2021 0.2200 0.2250 0.2200 0.2250 17,020 +0.00(+0.00%)
Feb 08, 2021 0.2300 0.2300 0.2250 0.2250 41,620 +0.01(+2.27%)
Feb 05, 2021 0.2200 0.2200 0.2200 0.2200 57,227 +0.01(+2.33%)
Feb 04, 2021 0.2100 0.2300 0.2100 0.2150 31,390 +0.01(+7.50%)
Feb 03, 2021 0.2250 0.2250 0.1900 0.2000 17,250 -0.00(-2.44%)
Feb 02, 2021 0.1850 0.2250 0.1850 0.2050 69,190 +0.02(+13.89%)
Feb 01, 2021 0.1850 0.1850 0.1800 0.1800 6,000 +0.03(+20.00%)
Jan 29, 2021 0.2100 0.2100 0.1500 0.1500 59,700 -0.05(-26.83%)
Jan 28, 2021 0.2050 0.2050 0.2050 300 +0.00(+0.00%)
Jan 27, 2021 0.2150 0.2250 0.2050 0.2050 14,000 -0.02(-8.89%)
Jan 25, 2021 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 22, 2021 0.2050 0.2050 0.2050 219 +0.00(+0.00%)
Jan 21, 2021 0.2000 0.2050 0.2000 0.2050 13,000 +0.00(+0.00%)
Jan 20, 2021 0.1950 0.2050 0.1900 0.2050 43,070 +0.01(+7.89%)
Jan 19, 2021 0.1850 0.1900 0.1750 0.1900 37,500 +0.02(+8.57%)
Jan 18, 2021 0.1750 0.1750 0.1750 0.1750 700 -0.02(-7.89%)
Jan 15, 2021 0.1950 0.1950 0.1900 0.1900 9,000 +0.00(+0.00%)
Jan 14, 2021 0.1900 0.1900 0.1900 0.1900 4,150 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1900 0.1900 62,500 +0.01(+5.56%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,060 +0.01(+5.88%)
Jan 11, 2021 0.1900 0.1900 0.1700 0.1700 43,200 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1850 0.1850 20,600 -0.05(-21.28%)
Jan 07, 2021 0.1850 0.2350 0.1800 0.2350 73,110 +0.05(+30.56%)
Jan 06, 2021 0.1700 0.1800 0.1700 0.1800 51,400 +0.02(+12.50%)
Jan 04, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2020 0.1500 0.1500 0.1450 0.1450 12,000 +0.01(+7.41%)
Dec 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2020 0.1350 0.1350 0.1350 0.1350 6,100 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1350 0.1350 93,430 -0.01(-10.00%)
Dec 17, 2020 0.1600 0.1600 0.1500 0.1500 17,000 -0.01(-6.25%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 2,300 +0.01(+3.23%)
Dec 15, 2020 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Dec 14, 2020 0.1600 0.1600 0.1600 225 +0.00(+0.00%)
Dec 11, 2020 0.1600 0.1600 0.1600 0.1600 12,700 +0.00(+0.00%)
Dec 10, 2020 0.1650 0.1650 0.1600 0.1600 30,000 -0.01(-8.57%)
Dec 09, 2020 0.1600 0.1900 0.1500 0.1750 19,064 +0.02(+16.67%)
Dec 08, 2020 0.1700 0.1700 0.1500 0.1500 89,885 -0.01(-6.25%)
Dec 07, 2020 0.1950 0.1950 0.1600 0.1600 3,940 +0.01(+3.23%)
Dec 02, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.