Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0600 0 +0.00(+0.00%)
Feb 21, 2023 0.0600 0 +0.00(+9.09%)
Feb 17, 2023 0.0550 0 +0.01(+22.22%)
Feb 16, 2023 0.0450 0.0450 0.0450 0.0450 2,183 -0.01(-18.18%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 75,099 -0.00(-9.09%)
Feb 08, 2023 0.0550 0 +0.00(+10.00%)
Feb 01, 2023 0.0500 0 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 1,400 +0.00(+0.00%)
Jan 25, 2023 0.0500 0 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 6,907 -0.00(-9.09%)
Jan 19, 2023 0.0550 0 +0.01(+22.22%)
Jan 18, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 1,002 +0.00(+10.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0500 0.0400 0.0500 22,163 +0.01(+25.00%)
Dec 23, 2022 0.0400 0 -0.01(-20.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 137,400 +0.01(+11.11%)
Dec 21, 2022 0.0450 0.0500 0.0450 0.0450 216,510 +0.00(+12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0300 0.0350 10,930 -0.00(-12.50%)
Dec 14, 2022 0.0400 950 +0.00(+0.00%)
Dec 12, 2022 0.0400 1,450 -0.00(-11.11%)
Dec 05, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.