Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2600 0.2750 0.2600 0.2700 344,691 -0.01(-1.82%)
Feb 25, 2021 0.3000 0.3000 0.2350 0.2750 823,138 -0.03(-11.29%)
Feb 24, 2021 0.3250 0.3300 0.2950 0.3100 684,091 -0.01(-3.13%)
Feb 23, 2021 0.3200 0.3250 0.3100 0.3200 1,143,156 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.3200 0.2800 0.3200 1,745,977 +0.04(+14.29%)
Feb 19, 2021 0.2650 0.2850 0.2650 0.2800 1,203,758 +0.02(+7.69%)
Feb 18, 2021 0.2700 0.2750 0.2300 0.2600 1,063,227 -0.01(-3.70%)
Feb 17, 2021 0.2550 0.2700 0.2550 0.2700 2,028,316 +0.02(+5.88%)
Feb 16, 2021 0.2500 0.2550 0.2400 0.2550 1,362,495 +0.02(+10.87%)
Feb 12, 2021 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Feb 11, 2021 0.2250 0.2250 0.1950 0.2050 789,668 -0.02(-8.89%)
Feb 10, 2021 0.2350 0.2400 0.2200 0.2250 312,216 -0.01(-4.26%)
Feb 09, 2021 0.2450 0.2450 0.2250 0.2350 316,480 -0.01(-2.08%)
Feb 08, 2021 0.2400 0.2500 0.2400 0.2400 700,993 +0.00(+0.00%)
Feb 05, 2021 0.2400 0.2450 0.2350 0.2400 379,655 +0.00(+0.00%)
Feb 04, 2021 0.2350 0.2400 0.2200 0.2400 434,230 +0.01(+6.67%)
Feb 03, 2021 0.2300 0.2400 0.2200 0.2250 1,510,546 +0.01(+4.65%)
Feb 02, 2021 0.2050 0.2250 0.2050 0.2150 540,578 +0.00(+0.00%)
Feb 01, 2021 0.1900 0.2200 0.1900 0.2150 447,588 +0.01(+4.88%)
Jan 29, 2021 0.2100 0.2100 0.1900 0.2050 295,375 -0.01(-2.38%)
Jan 28, 2021 0.2200 0.2200 0.1850 0.2100 380,592 +0.00(+0.00%)
Jan 27, 2021 0.2000 0.2250 0.1950 0.2100 858,380 +0.00(+0.00%)
Jan 26, 2021 0.2100 0.2150 0.1900 0.2100 929,276 +0.01(+2.44%)
Jan 25, 2021 0.2000 0.2250 0.2000 0.2050 2,420,503 +0.01(+5.13%)
Jan 22, 2021 0.1750 0.2000 0.1750 0.1950 2,575,596 +0.02(+14.71%)
Jan 21, 2021 0.1600 0.1700 0.1550 0.1700 1,610,060 +0.02(+9.68%)
Jan 20, 2021 0.1600 0.1700 0.1500 0.1550 980,500 -0.01(-6.06%)
Jan 19, 2021 0.1400 0.1650 0.1350 0.1650 2,590,000 +0.03(+22.22%)
Jan 18, 2021 0.1350 0.1400 0.1250 0.1350 587,374 +0.00(+0.00%)
Jan 15, 2021 0.1200 0.1350 0.1200 0.1350 318,593 +0.01(+8.00%)
Jan 14, 2021 0.1300 0.1400 0.1200 0.1250 934,700 -0.01(-3.85%)
Jan 13, 2021 0.1250 0.1350 0.1250 0.1300 1,373,484 +0.01(+8.33%)
Jan 12, 2021 0.1150 0.1200 0.1150 0.1200 250,700 +0.00(+4.35%)
Jan 11, 2021 0.1100 0.1150 0.1100 0.1150 114,908 +0.01(+4.55%)
Jan 08, 2021 0.1100 0.1100 0.1050 0.1100 272,000 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1000 0.1100 324,000 +0.00(+0.00%)
Jan 06, 2021 0.1150 0.1150 0.1100 0.1100 141,544 -0.01(-8.33%)
Jan 05, 2021 0.1100 0.1200 0.1100 0.1200 159,000 +0.00(+0.00%)
Jan 04, 2021 0.1150 0.1200 0.1100 0.1200 133,000 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 149,000 +0.00(+0.00%)
Dec 29, 2020 0.1150 0.1150 0.1050 0.1100 417,800 -0.01(-8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1150 0.1200 77,764 -0.01(-4.00%)
Dec 22, 2020 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+4.17%)
Dec 21, 2020 0.1200 0.1200 0.1200 0.1200 66,250 +0.00(+4.35%)
Dec 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 16, 2020 0.1250 0.1300 0.1150 0.1200 227,550 +0.00(+0.00%)
Dec 15, 2020 0.1150 0.1200 0.1150 0.1200 201,000 +0.01(+9.09%)
Dec 14, 2020 0.1300 0.1300 0.1100 0.1100 852,000 -0.02(-15.38%)
Dec 11, 2020 0.1250 0.1300 0.1200 0.1300 209,000 +0.01(+4.00%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1250 319,500 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1250 542,919 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1350 0.1200 0.1250 863,634 -0.01(-3.85%)
Dec 07, 2020 0.1350 0.1400 0.1300 0.1300 1,291,883 +0.01(+4.00%)
Dec 04, 2020 0.1200 0.1300 0.1200 0.1250 936,437 +0.01(+4.17%)
Dec 03, 2020 0.1200 0.1200 0.1200 0.1200 103,000 -0.01(-4.00%)
Dec 02, 2020 0.1200 0.1300 0.1200 0.1250 216,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.