Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2800 0.2850 0.2750 0.2750 113,000 -0.01(-1.79%)
Feb 27, 2017 0.2800 0.2900 0.2800 0.2800 209,913 +0.00(+0.00%)
Feb 24, 2017 0.2750 0.2800 0.2600 0.2800 110,350 +0.01(+1.82%)
Feb 23, 2017 0.2750 0.2750 0.2700 0.2750 70,000 -0.01(-1.79%)
Feb 22, 2017 0.2750 0.2850 0.2700 0.2800 106,920 -0.00(-1.75%)
Feb 21, 2017 0.2850 0.2850 0.2750 0.2850 357,450 +0.00(+1.79%)
Feb 17, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Feb 16, 2017 0.2800 0.2850 0.2800 0.2900 46,500 +0.00(+0.00%)
Feb 15, 2017 0.2800 0.2900 0.2750 0.2900 43,880 +0.00(+0.00%)
Feb 14, 2017 0.2850 0.2900 0.2850 0.2900 62,000 +0.01(+1.75%)
Feb 13, 2017 0.2600 0.2900 0.2600 0.2850 153,000 +0.01(+3.64%)
Feb 10, 2017 0.2950 0.3000 0.2800 0.2750 242,800 -0.02(-6.78%)
Feb 09, 2017 0.2800 0.2950 0.2800 0.2950 144,910 +0.02(+7.27%)
Feb 08, 2017 0.2750 0.2750 0.2650 0.2750 154,500 +0.00(+0.00%)
Feb 07, 2017 0.2900 0.2950 0.2700 0.2750 381,045 -0.01(-1.79%)
Feb 06, 2017 0.3000 0.3000 0.2800 0.2800 163,600 -0.02(-6.67%)
Feb 03, 2017 0.3000 0.3050 0.2900 0.3000 199,500 +0.01(+1.69%)
Feb 02, 2017 0.3000 0.3000 0.2950 0.2950 209,000 -0.01(-1.67%)
Feb 01, 2017 0.3050 0.3050 0.2800 0.3000 288,800 +0.00(+0.00%)
Jan 31, 2017 0.3000 0.3000 0.2750 0.3000 567,100 +0.00(+0.00%)
Jan 30, 2017 0.3200 0.3300 0.2950 0.3000 792,150 -0.01(-1.64%)
Jan 27, 2017 0.3150 0.3200 0.3050 0.3050 92,000 -0.01(-1.61%)
Jan 26, 2017 0.3150 0.3200 0.3100 0.3100 200,300 -0.01(-3.13%)
Jan 25, 2017 0.3150 0.3200 0.3050 0.3200 155,870 +0.01(+3.23%)
Jan 24, 2017 0.3150 0.3200 0.3100 0.3100 133,500 +0.01(+1.64%)
Jan 23, 2017 0.3150 0.3200 0.3050 0.3050 282,894 -0.02(-4.69%)
Jan 20, 2017 0.3200 0.3200 0.3050 0.3200 171,570 +0.01(+1.59%)
Jan 19, 2017 0.3200 0.3250 0.3100 0.3150 296,800 -0.01(-1.56%)
Jan 18, 2017 0.3000 0.3400 0.3000 0.3200 980,100 +0.00(+0.00%)
Jan 17, 2017 0.3050 0.3200 0.2950 0.3200 557,900 +0.01(+3.23%)
Jan 16, 2017 0.3150 0.3200 0.3100 0.3100 300,800 +0.00(+0.00%)
Jan 13, 2017 0.3200 0.3200 0.3050 0.3100 1,033,950 -0.01(-1.59%)
Jan 12, 2017 0.2900 0.3500 0.2900 0.3150 3,935,196 +0.03(+8.62%)
Jan 11, 2017 0.2600 0.3150 0.2600 0.2900 2,668,870 +0.05(+20.83%)
Jan 10, 2017 0.2300 0.2400 0.2300 0.2400 132,000 +0.01(+2.13%)
Jan 09, 2017 0.2250 0.2400 0.2250 0.2350 320,505 +0.00(+0.00%)
Jan 06, 2017 0.2350 0.2350 0.2300 0.2350 13,500 +0.01(+6.82%)
Jan 05, 2017 0.2350 0.2400 0.2200 0.2200 99,934 -0.02(-8.33%)
Jan 04, 2017 0.2400 0.2400 0.2400 0.2400 34,500 +0.01(+4.35%)
Jan 03, 2017 0.2300 0.2400 0.2250 0.2300 367,000 +0.01(+2.22%)
Dec 30, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 29, 2016 0.2150 0.2250 0.2050 0.2250 36,500 +0.00(+0.00%)
Dec 28, 2016 0.2300 0.2300 0.2250 0.2250 34,800 -0.01(-2.17%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Dec 22, 2016 0.2150 0.2300 0.2150 0.2250 101,150 +0.01(+4.65%)
Dec 21, 2016 0.2200 0.2200 0.2150 0.2150 78,500 -0.01(-2.27%)
Dec 20, 2016 0.2150 0.2200 0.2000 0.2200 606,300 -0.01(-4.35%)
Dec 19, 2016 0.2200 0.2300 0.2050 0.2300 409,150 +0.01(+4.55%)
Dec 16, 2016 0.2050 0.2200 0.2050 0.2200 1,318,500 +0.00(+0.00%)
Dec 15, 2016 0.2050 0.2250 0.2050 0.2200 180,000 +0.02(+7.32%)
Dec 14, 2016 0.2000 0.2050 0.1950 0.2050 222,500 -0.01(-2.38%)
Dec 13, 2016 0.2050 0.2100 0.2000 0.2100 163,600 +0.00(+0.00%)
Dec 12, 2016 0.2250 0.2250 0.2100 0.2100 88,000 -0.01(-4.55%)
Dec 09, 2016 0.2050 0.2200 0.2050 0.2200 12,000 +0.02(+7.32%)
Dec 08, 2016 0.2100 0.2100 0.2050 0.2050 72,000 -0.02(-8.89%)
Dec 06, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 05, 2016 0.2200 0.2200 0.2000 0.2000 92,250 -0.01(-4.76%)
Dec 02, 2016 0.2050 0.2100 0.2050 0.2100 53,500 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.