Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1000 0.1200 0.1000 0.1100 558,354 +0.01(+4.76%)
Feb 25, 2021 0.1100 0.1100 0.1000 0.1050 120,520 -0.01(-12.50%)
Feb 24, 2021 0.1050 0.1200 0.1050 0.1200 37,960 +0.02(+20.00%)
Feb 23, 2021 0.1150 0.1150 0.1000 0.1000 155,625 -0.00(-4.76%)
Feb 22, 2021 0.1250 0.1250 0.1050 0.1050 62,464 -0.01(-8.70%)
Feb 19, 2021 0.1250 0.1250 0.1150 0.1150 261,700 -0.01(-8.00%)
Feb 18, 2021 0.1000 0.1400 0.0950 0.1250 5,196,369 +0.03(+31.58%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.0950 42,918 -0.01(-5.00%)
Feb 16, 2021 0.1000 0.1000 0.0950 0.1000 274,570 -0.00(-4.76%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 11, 2021 0.0950 0.1000 0.0950 0.0950 20,680 -0.01(-5.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 60,287 +0.00(+0.00%)
Feb 08, 2021 0.0950 0.1050 0.0950 0.1000 5,797 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0.1000 15,140 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 02, 2021 0.1000 0.1050 0.1000 0.1050 33,014 +0.00(+5.00%)
Feb 01, 2021 0.1050 0.1050 0.0950 0.1000 129,500 -0.00(-4.76%)
Jan 29, 2021 0.1050 0.1150 0.1000 0.1050 113,478 +0.00(+5.00%)
Jan 28, 2021 0.0950 0.1150 0.0950 0.1000 430,053 +0.01(+5.26%)
Jan 27, 2021 0.0850 0.0950 0.0800 0.0950 324,207 +0.01(+5.56%)
Jan 26, 2021 0.0950 0.0950 0.0900 0.0900 419,800 +0.00(+5.88%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 22, 2021 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 21, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jan 20, 2021 0.1000 0.1000 0.0800 0.0850 202,350 -0.02(-19.05%)
Jan 19, 2021 0.1000 0.1100 0.0950 0.1050 552,428 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1100 0.1000 0.1000 17,500 -0.01(-9.09%)
Jan 15, 2021 0.1000 0.1100 0.0950 0.1100 767,052 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.1100 0.0900 0.1100 354,814 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1000 0.0800 0.0950 383,100 -0.01(-5.00%)
Jan 12, 2021 0.0800 0.1000 0.0800 0.1000 834,958 +0.01(+17.65%)
Jan 11, 2021 0.0850 0.0900 0.0850 0.0850 103,525 -0.00(-5.56%)
Jan 08, 2021 0.0900 0.0900 0.0800 0.0900 543,530 -0.01(-5.26%)
Jan 07, 2021 0.0850 0.0950 0.0750 0.0950 655,665 +0.01(+18.75%)
Jan 06, 2021 0.0700 0.0800 0.0700 0.0800 896,333 +0.01(+6.67%)
Jan 05, 2021 0.0750 0.0750 0.0650 0.0750 748,383 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0900 0.0600 0.0750 773,195 +0.01(+15.38%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2020 0.0500 0.0650 0.0500 0.0600 1,064,214 +0.01(+20.00%)
Dec 29, 2020 0.0400 0.0500 0.0400 0.0500 591,141 +0.01(+25.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2020 0.0400 0.0450 0.0400 0.0400 12,579 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Dec 21, 2020 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 357 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 69,000 +0.00(+12.50%)
Dec 16, 2020 0.0450 0.0450 0.0400 0.0400 155,714 -0.00(-11.11%)
Dec 15, 2020 0.0450 0.0450 0.0450 0.0450 2,400 +0.00(+12.50%)
Dec 14, 2020 0.0400 0.0400 0.0400 571 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0.0400 2,061 -0.00(-11.11%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Dec 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2020 0.0450 0.0450 0.0450 0.0450 30,571 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.