Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1850 0.1850 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Feb 24, 2022 0.1800 0.1800 0.1700 0.1700 34,485 -0.01(-5.56%)
Feb 23, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Feb 22, 2022 0.1650 0.1650 0.1650 0.1650 37,000 -0.01(-5.71%)
Feb 18, 2022 0.1750 0 +0.01(+9.37%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 3,500 +0.00(+0.00%)
Feb 14, 2022 0.1600 275 +0.01(+6.67%)
Feb 11, 2022 0.1700 0.1700 0.1500 0.1500 38,357 -0.02(-9.09%)
Feb 10, 2022 0.1650 0.1650 0.1650 0.1650 18,403 +0.02(+10.00%)
Feb 09, 2022 0.1650 0.1650 0.1500 0.1500 102,040 -0.02(-11.76%)
Feb 08, 2022 0.1800 0.1800 0.1700 0.1700 3,542 +0.01(+3.03%)
Feb 07, 2022 0.1800 0.1800 0.1650 0.1650 12,500 -0.01(-8.33%)
Feb 04, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Feb 03, 2022 0.1800 0.1700 0.1700 23,785 -0.01(-8.11%)
Feb 01, 2022 0.1850 0 +0.01(+5.71%)
Jan 31, 2022 0.1800 0.1800 0.1750 0.1750 6,500 +0.00(+2.94%)
Jan 26, 2022 0.1700 0 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1800 0.1600 0.1700 28,500 -0.01(-8.11%)
Jan 24, 2022 0.1850 0.1850 0.1850 0.1850 4,285 -0.01(-2.63%)
Jan 21, 2022 0.1900 0.1900 0.1900 0.1900 571 -0.01(-2.56%)
Jan 19, 2022 0.1950 0 +0.02(+8.33%)
Jan 17, 2022 0.1800 0 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1850 0.1800 0.1800 4,428 -0.01(-5.26%)
Jan 13, 2022 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 12, 2022 0.1800 0.1850 0.1800 0.1850 91,571 -0.01(-2.63%)
Jan 11, 2022 0.1950 0.1950 0.1900 0.1900 6,000 +0.01(+2.70%)
Jan 10, 2022 0.1900 0.1900 0.1850 0.1850 4,200 -0.01(-5.13%)
Jan 06, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 05, 2022 0.1950 0.2000 0.1950 0.1950 2,500 +0.01(+2.63%)
Jan 04, 2022 0.1950 0.1950 0.1900 0.1900 6,027 -0.01(-2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 30, 2021 0.1850 0.1850 0.1850 0.1850 1,100 +0.01(+2.78%)
Dec 29, 2021 0.1850 0.1900 0.1800 0.1800 13,500 +0.00(+0.00%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2021 0.1750 0.1800 0.1750 0.1800 11,500 +0.00(+0.00%)
Dec 22, 2021 0.1800 0.1800 0.1750 0.1800 25,749 +0.00(+0.00%)
Dec 21, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Dec 20, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 16, 2021 0.1800 0.1850 0.1800 0.1850 35,785 -0.01(-2.63%)
Dec 14, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 13, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 10, 2021 0.1900 0.1900 0.1900 0.1900 3,386 +0.00(+0.00%)
Dec 09, 2021 0.1950 0.1950 0.1750 0.1900 16,857 +0.02(+11.76%)
Dec 08, 2021 0.1800 0.1800 0.1700 0.1700 46,142 -0.01(-5.56%)
Dec 07, 2021 0.1750 0.1800 0.1650 0.1800 46,000 +0.01(+2.86%)
Dec 06, 2021 0.1750 0.1750 0.1750 0.1750 21,400 -0.01(-2.78%)
Dec 03, 2021 0.1850 0.1850 0.1800 0.1800 5,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.