Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6700 0.7000 0.6500 0.6500 313,340 -0.01(-1.52%)
Feb 27, 2019 0.7000 0.7000 0.6600 0.6600 96,650 -0.02(-2.94%)
Feb 26, 2019 0.6900 0.6900 0.6800 0.6800 32,500 +0.02(+3.03%)
Feb 25, 2019 0.7000 0.7000 0.6600 0.6600 540,296 -0.02(-2.94%)
Feb 22, 2019 0.6900 0.6900 0.6600 0.6800 249,143 +0.01(+1.49%)
Feb 21, 2019 0.6900 0.6900 0.6700 0.6700 65,888 -0.01(-1.47%)
Feb 20, 2019 0.7500 0.7500 0.6700 0.6800 263,689 -0.04(-5.56%)
Feb 19, 2019 0.7400 0.7900 0.7100 0.7200 309,353 -0.03(-3.36%)
Feb 15, 2019 0.7450 0.7450 0.7450 0 +0.07(+11.19%)
Feb 14, 2019 0.6600 0.6900 0.6500 0.6700 113,000 +0.00(+0.00%)
Feb 13, 2019 0.7000 0.7000 0.6700 0.6700 26,500 +0.00(+0.00%)
Feb 12, 2019 0.6900 0.6900 0.6700 0.6700 76,100 +0.00(+0.00%)
Feb 11, 2019 0.7500 0.7500 0.6700 0.6700 231,144 -0.08(-10.67%)
Feb 08, 2019 0.7100 0.7500 0.7100 0.7500 146,500 +0.01(+1.35%)
Feb 07, 2019 0.7600 0.7600 0.7000 0.7400 133,650 -0.01(-1.33%)
Feb 06, 2019 0.7000 0.8200 0.7000 0.7500 224,001 +0.03(+4.17%)
Feb 05, 2019 0.7000 0.7300 0.6700 0.7200 130,920 +0.00(+0.00%)
Feb 04, 2019 0.6600 0.7400 0.6600 0.7200 270,848 +0.06(+9.09%)
Feb 01, 2019 0.7000 0.7000 0.6600 0.6600 43,699 -0.02(-2.94%)
Jan 31, 2019 0.7100 0.7200 0.6800 0.6800 86,145 +0.02(+3.03%)
Jan 30, 2019 0.7200 0.7300 0.6600 0.6600 129,914 -0.06(-8.33%)
Jan 29, 2019 0.7800 0.7800 0.7200 0.7200 92,926 -0.05(-6.49%)
Jan 28, 2019 0.7900 0.8000 0.7400 0.7700 148,990 -0.01(-1.28%)
Jan 25, 2019 0.7400 0.8300 0.7300 0.7800 201,681 +0.06(+8.33%)
Jan 24, 2019 0.7000 0.7500 0.5500 0.7200 926,969 +0.01(+1.41%)
Jan 23, 2019 0.8200 0.8200 0.7100 0.7100 247,962 -0.10(-12.35%)
Jan 22, 2019 0.7900 0.8400 0.7900 0.8100 207,755 +0.02(+2.53%)
Jan 21, 2019 0.8100 0.8600 0.7500 0.7900 142,550 -0.03(-3.66%)
Jan 18, 2019 0.8100 0.8500 0.7600 0.8200 271,167 +0.02(+2.50%)
Jan 17, 2019 0.9000 0.9100 0.8000 0.8000 501,043 -0.09(-10.11%)
Jan 16, 2019 0.8500 0.9400 0.8200 0.8900 922,828 +0.08(+9.88%)
Jan 15, 2019 1.200 1.200 0.6700 0.8100 1,322,189 -0.32(-28.32%)
Jan 14, 2019 1.280 1.330 1.110 1.130 438,017 -0.18(-13.74%)
Jan 11, 2019 1.300 1.390 1.230 1.310 855,577 +0.03(+2.34%)
Jan 10, 2019 1.200 1.290 1.140 1.280 1,688,640 +0.11(+9.40%)
Jan 09, 2019 1.070 1.200 1.040 1.170 592,034 +0.07(+6.36%)
Jan 08, 2019 0.9400 1.150 0.9000 1.100 511,187 +0.15(+15.79%)
Jan 07, 2019 0.8600 0.9700 0.8600 0.9500 531,681 +0.05(+5.56%)
Jan 04, 2019 0.8300 0.9000 0.7500 0.9000 486,800 +0.11(+13.92%)
Jan 03, 2019 0.9000 0.9700 0.7400 0.7900 271,175 -0.09(-10.23%)
Jan 02, 2019 0.8800 0.9200 0.8800 0.8800 73,500 +0.07(+8.64%)
Dec 31, 2018 0.8100 0.8100 0.8100 0 +0.08(+10.96%)
Dec 28, 2018 0.8400 0.8400 0.7300 0.7300 34,500 -0.07(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.